Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Official Elon Meme ELON | US$0,000008160 | -5,83% | -2,67% | - | - | - |
| 9402 |  Doge AI Agent DOGEAI | - | 9,35% | 23,72% | - | - | - |
| 9403 |  Trump Cat Family TRUMP CAT | US$0,000008490 | 0,00% | 8,65% | - | - | - |
| 9404 |  Built Different BUILT | US$0,00003373 | -0,24% | -10,05% | - | - | - |
| 9405 |  DOGE ETF DOGETF | - | 14,25% | 26,86% | - | - | - |
| 9406 |  Bolt AI BOLTAI | US$0,00001267 | -0,78% | 6,24% | - | - | - |
| 9407 |  Cradle CRADLE | US$1,05 | 4,15% | 4,49% | - | - | - |
| 9408 |  Azerop AZR | US$3,84 | -0,03% | -1,45% | - | - | - |
| 9409 |  TAXAD TAXAD | US$0,002451 | -0,30% | -2,38% | - | US$11,98 | - |
| 9410 |  RawDog RAWDOG | US$0,006956 | 0,46% | 14,28% | - | US$458,22 | - |
| 9411 |  Robin Rug RUG | US$0,00007455 | 0,12% | 4,96% | - | - | - |
| 9412 |  SwissRx Coin SWRX | US$0,0001845 | 0,74% | -0,99% | - | - | - |
| 9413 |  Digital Asset Stockpile STOCK | US$0,00001145 | -0,70% | 6,50% | - | - | - |
| 9414 |  BOBY BOBY | US$0,00006892 | 9,03% | 33,84% | - | - | - |
| 9415 |  DOGE TO MARS DOGEMARS | - | -10,91% | -40,34% | - | - | - |
| 9416 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002607 | 1,23% | -9,15% | - | - | - |
| 9417 |  Elongate ELONGATE | US$0,000007460 | 0,00% | -11,41% | - | - | - |
| 9418 |  Cerebrum CBM | US$0,0001618 | -0,84% | 3,20% | - | - | - |
| 9419 |  DOGE TO MOON DOGEMOON | - | 5,42% | -19,17% | - | - | - |
| 9420 |  Stargate AI Agent STARGATEAI | - | 0,00% | -3,23% | - | - | - |
| 9421 |  Godcoin GOD | US$0,008133 | 2,57% | -6,70% | - | - | - |
| 9422 |  Keira KEIRA | US$0,0003478 | 4,19% | 116,21% | - | - | - |
| 9423 |  Metabrawl BRAWL | US$0,001918 | 0,00% | 11,69% | - | - | - |
| 9424 |  Crypto Task Force CTF | US$0,00000009000 | 1,44% | 6,64% | - | - | - |
| 9425 |  Ustream Coin USTREAM | US$0,0002225 | 8,80% | -7,91% | - | - | - |
| 9426 |  DeepSeek AI DEEPSEEK | - | 2,49% | 1,33% | - | - | - |
| 9427 |  The Year Of The Snake 2025 | US$0,000007210 | -4,01% | -0,40% | - | - | - |
| 9428 |  DeepSeek R1 DEEPSEEKR1 | - | 2,86% | -12,53% | - | - | - |
| 9429 |  Balance Coin BLC | US$0,9973 | -0,54% | 0,13% | - | - | - |
| 9430 |  Crypto Bro LARRY | US$0,00006541 | -9,51% | -11,01% | - | - | - |
| 9431 |  CARVIS CAIV | US$0,000004240 | -1,93% | 6,03% | - | - | - |
| 9432 |  OcNest AI OCAI | US$0,03920 | -12,14% | -34,99% | - | - | - |
| 9433 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9434 |  Deepseek AI Assistant DEEPSEEKAI | - | -2,46% | -3,00% | - | - | - |
| 9435 |  AdRise RISE | US$0,0006565 | 2,18% | 19,97% | - | - | - |
| 9436 |  The AI Mascot MINTO | US$0,000008650 | -0,89% | 1,16% | - | - | - |
| 9437 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,004745 | -79,01% | -83,04% | - | - | - |
| 9438 |  HOG HOG | US$0,00005078 | 17,58% | 18,73% | - | - | - |
| 9439 |  Grok 3 GROK3 | US$0,00001432 | -2,02% | -7,68% | - | - | - |
| 9440 |  AMERICA AI Agent AMERICAI | - | -1,01% | 2,33% | - | - | - |
| 9441 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | 0,40% | 0,26% | - | - | - |
| 9442 |  EVAL Engine EVAL | US$0,001068 | -3,71% | 106,06% | - | - | - |
| 9443 |  Nitro NITRO | US$0,000007060 | -0,82% | -4,09% | - | US$260,07 | - |
| 9444 |  Oasis Metaverse OASIS | US$0,002279 | 31,44% | 11,79% | - | - | - |
| 9445 |  Immigration Customs Enforcement ICE | US$0,00001411 | -0,63% | -4,26% | - | - | - |
| 9446 |  Arcana AI A2I | US$0,000006830 | 0,00% | 3,35% | - | - | - |
| 9447 |  Grand Theft Ape GTA | US$0,000006150 | -0,39% | -78,95% | - | - | - |
| 9448 |  Trip TRIP | US$6,78 | 0,13% | 14,16% | - | - | - |
| 9449 |  HODL HODL | US$0,00002485 | 1,38% | 84,51% | - | - | - |
| 9450 |  Doge Caucus DOGECAUCUS | US$0,02080 | 6,72% | 1,23% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 197 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.