Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  SPERO $S$ | US$0,0000001200 | -12,14% | -15,32% | - | - | - |
| 9202 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001400 | 0,66% | 35,17% | - | - | - |
| 9203 |  HIO HIO | US$0,001477 | 0,00% | 4,57% | - | - | - |
| 9204 |  Shrimp Paste SHRIMP | US$0,00008443 | -0,57% | 4,11% | - | - | - |
| 9205 |  Cat in Hoodie HODI | US$0,0004189 | -6,08% | -15,53% | - | - | - |
| 9206 |  Ronnie RONNIE | US$0,0002412 | 0,00% | -16,35% | - | - | - |
| 9207 |  Flash Technologies FLASH | US$0,001197 | 3,16% | -18,88% | - | - | - |
| 9208 |  Solycat SOLYCAT | US$0,00001122 | 1,86% | 9,32% | - | - | - |
| 9209 |  DNA PEPE DNAPEPE | - | 0,71% | 1,75% | - | - | - |
| 9210 |  RNA PEPE RNAPEPE | - | -3,83% | -5,46% | - | - | - |
| 9211 |  A Fork in the Road AFITR | US$0,0001633 | -1,68% | -2,21% | - | - | - |
| 9212 |  Kensei KENSEI | US$0,000007520 | 2,22% | -0,81% | - | - | - |
| 9213 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007954 | 0,98% | 2,93% | - | - | - |
| 9214 |  Just a chill girl CHILLGIRL | US$0,000004230 | 4,40% | 5,77% | - | - | - |
| 9215 |  KAYPLE KAY | US$2,09 | 0,30% | 4,44% | - | - | - |
| 9216 |  AI Crypto Marketplace AICM | US$0,003181 | -0,36% | 50,17% | - | - | - |
| 9217 |  Tyler (basedtyler.com) TYLER | US$0,00007572 | 6,33% | 22,17% | - | - | - |
| 9218 |  DUSTY DUSTY | - | 2,90% | -7,19% | - | - | - |
| 9219 |  GME Mascot BUCK | US$0,000002750 | 0,83% | 28,03% | - | - | - |
| 9220 |  Workie WORKIE | US$0,00006674 | 2,94% | 0,23% | - | - | - |
| 9221 |  Fleabone BONE | US$0,0000006800 | -6,35% | -22,21% | - | - | - |
| 9222 |  BUCK INU BUCK | US$0,0000001300 | -0,12% | -0,31% | - | - | - |
| 9223 |  Knut From Zoo KNUT | US$0,00004983 | -20,72% | -15,80% | - | - | - |
| 9224 |  DUCK DUCK | US$0,00007994 | -7,63% | -16,62% | - | - | - |
| 9225 |  MATRIX MTRX | US$0,00002941 | 0,00% | 8,34% | - | - | - |
| 9226 |  DNA AI DNAAI | - | -0,43% | -10,54% | - | - | - |
| 9227 |  X Mail XMAIL | - | -6,46% | -17,40% | - | - | - |
| 9228 |  Yahtzee DAO HAIYEZ | US$0,0001217 | 0,00% | -8,41% | - | - | - |
| 9229 |  My Joi JOI | US$0,000005800 | 0,13% | -0,21% | - | - | - |
| 9230 |  Blackjack.fun BJF | US$0,001283 | 0,00% | 4,62% | - | - | - |
| 9231 |  Virgo VIRGO | US$0,0003942 | 0,20% | 7,45% | - | - | - |
| 9232 |  Pisces PISCES | US$0,0003853 | -3,26% | 3,92% | - | - | - |
| 9233 |  Leo LEO | US$0,0004507 | 1,86% | 16,82% | - | - | - |
| 9234 |  Taurus TAURUS | US$0,0005583 | -3,25% | -13,39% | - | - | - |
| 9235 |  Aquarius AQUARIUS | US$0,0003513 | -3,67% | -3,22% | - | - | - |
| 9236 |  Capricorn CAPRICORN | US$0,0003847 | 1,91% | 5,59% | - | - | - |
| 9237 |  Aries ARIES | US$0,0003765 | -2,88% | -2,05% | - | - | - |
| 9238 |  Scorpio SCORPIO | US$0,0004077 | -3,40% | -3,08% | - | - | - |
| 9239 |  Cancer CANCER | US$0,0003608 | -0,96% | 6,99% | - | - | - |
| 9240 |  Sagittarius SAGIT | US$0,0004627 | 0,92% | 12,45% | - | - | - |
| 9241 |  Libra LIBRA | US$0,0003465 | -1,64% | -1,65% | - | US$1.170,62 | - |
| 9242 |  Mustard MUSTAAAAAARD | US$0,0001184 | -1,40% | -14,51% | - | - | - |
| 9243 |  ai9000 AI9000 | US$0,0003692 | -11,51% | -20,57% | - | - | - |
| 9244 |  BabyMOVE BABYMOVE | US$0,000002190 | 0,00% | 16,60% | - | - | - |
| 9245 |  PUNKY PUNKY | US$0,00004704 | 0,00% | -42,96% | - | - | - |
| 9246 |  Bubsy AI BUBSY | US$0,01017 | -10,20% | -26,91% | - | - | - |
| 9247 |  Book of Miggles BOMI | US$0,3934 | 1,53% | 1,06% | - | - | - |
| 9248 |  PEAR AI PEAR | US$0,0003432 | -5,02% | -13,25% | - | - | - |
| 9249 |  OiiaOiia OIIA | US$0,00004296 | -3,16% | -21,30% | - | - | - |
| 9250 |  Chill Guy Xmas CGX | US$0,000008830 | 1,82% | -0,10% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 197 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.