Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  ANNE ANNE | US$0,0001734 | 0,00% | 0,00% | - | - | - |
| 9602 |  abstract simpson ABSIMPSON | - | 0,00% | 0,29% | - | - | - |
| 9603 |  White Bike BIKE | US$0,0006334 | 0,25% | -1,27% | - | - | - |
| 9604 |  Ghibli AI Agent GHIBLIAI | - | -0,13% | -17,33% | - | - | - |
| 9605 |  McDonald's Job Application MCD | - | 0,00% | -0,63% | - | - | - |
| 9606 |  Pump PUMP | US$0,2196 | -0,35% | 26,60% | - | - | - |
| 9607 |  BNB ETF BNBETF | - | 166,79% | 97,24% | - | - | - |
| 9608 |  DOLLY DOLLY | US$0,00001952 | 1,53% | -17,38% | - | - | - |
| 9609 |  Orange Diamond Orange Diamond | US$0,00001721 | 29,53% | 24,49% | - | US$2.179,29 | - |
| 9610 |  Ghibli Zao GHIBLI | US$0,0000003500 | 0,00% | 2,19% | - | - | - |
| 9611 |  DOGE TO MOON DOGEMOON | - | -0,12% | 10,36% | - | - | - |
| 9612 |  DNA DNA | - | -2,57% | -15,80% | - | - | - |
| 9613 |  Token S S | US$0,003170 | 0,52% | 5,15% | - | - | - |
| 9614 |  REMUS REMUS | - | -8,89% | -13,59% | - | - | - |
| 9615 |  AI Brainrot BRAINROT | US$0,000005920 | -4,33% | 6,18% | - | - | - |
| 9616 |  DUOLINGO AI DUOLINGO AI | - | -6,29% | -20,35% | - | - | - |
| 9617 |  The Art Of The Deal DEAL | - | -4,14% | -4,22% | - | - | - |
| 9618 |  Fartimus Prime FARTIMUS | - | 0,50% | -15,89% | - | - | - |
| 9619 |  BTC DOGE SOL MOON BDSM | US$0,000004930 | -0,60% | 2,23% | - | - | - |
| 9620 |  Aliens ALIENS | US$0,00001305 | -7,51% | -76,72% | - | - | - |
| 9621 |  retarded cat coin RCC | - | 1,25% | -7,00% | - | - | - |
| 9622 |  ELMO (elmomemecoin) ELMO | - | -3,99% | -11,06% | - | - | - |
| 9623 |  Soley SOLEY | US$0,00006413 | -2,18% | -1,44% | - | - | - |
| 9624 |  Binance Mascot PHIL | US$0,0000003000 | 0,40% | 9,44% | - | - | - |
| 9625 |  Jarvis AI JARVIS | US$0,001177 | -30,72% | -76,31% | - | - | - |
| 9626 |  Fur Simpson FURSIMPSON | - | 6,38% | 1,48% | - | - | - |
| 9627 |  Native Decentralized Euro Protocol Share NDEPS | US$0,4177 | -0,07% | 0,52% | - | - | - |
| 9628 |  Nexdol ND7 | US$1,00 | -0,01% | -0,01% | - | - | - |
| 9629 |  Goofy GOOFY | - | -5,52% | 10,38% | - | - | - |
| 9630 |  Happydogcoin HAPPY | US$0,003032 | 9,77% | 16,30% | - | - | - |
| 9631 |  ARI ARI | US$0,003899 | 3,66% | 0,00% | - | - | - |
| 9632 |  Zeus ZEUS | - | -5,32% | -52,20% | - | - | - |
| 9633 |  Simpsons SMS | US$0,0000002500 | 2,30% | 0,00% | - | - | - |
| 9634 |  NEW YORK WORLD NFT NYWNFT | US$0,0001216 | 0,00% | 0,00% | - | - | - |
| 9635 |  God Fighters MMA | US$0,06548 | 0,00% | 0,00% | - | - | - |
| 9636 |  Wrapped TRON WTRX | US$0,2438 | -1,72% | -1,52% | US$21.313.033.993 | US$317.943 | 87.422.899.423 WTRX |
| 9637 |  Lido Staked ETH stETH | US$1.793,55 | -0,25% | 2,14% | US$16.576.061.440 | US$17.357.093 | 9.242.057 stETH |
| 9638 |  Wrapped Bitcoin WBTC | US$94.222,19 | -0,78% | 0,88% | US$12.152.523.774 | US$200.286.242 | 128.977 WBTC |
| 9639 |  Lido wstETH WSTETH | US$2.153,53 | -0,13% | 2,67% | US$7.809.875.629 | US$5.432.094 | 3.626.544 WSTETH |
| 9640 |  USDS USDS | US$0,9986 | -0,14% | -0,11% | US$7.532.890.426 | US$4.101.224 | 7.543.635.160 USDS |
| 9641 |  Bitcoin BEP2 BTCB | US$94.272,62 | -0,80% | 0,80% | US$6.147.452.066 | US$33.938.492 | 65.209 BTCB |
| 9642 |  WETH WETH | US$1.793,86 | -0,28% | 2,14% | US$6.054.848.683 | US$887.032.175 | 3.375.318 WETH |
| 9643 |  Wrapped Beacon ETH WBETH | US$1.921,45 | -0,03% | 2,41% | US$4.157.333.370 | US$6.615.277 | 2.163.641 WBETH |
| 9644 |  Wrapped eETH weETH | US$1.909,08 | -0,55% | 2,15% | US$4.013.522.992 | US$7.621.594 | 2.102.336 weETH |
| 9645 |  Coinbase Wrapped BTC CBBTC | US$94.083,39 | -0,94% | 0,78% | US$3.548.508.214 | US$184.934.483 | 37.717 CBBTC |
| 9646 |  Jito Staked SOL JITOSOL | US$175,39 | -0,87% | -1,44% | US$2.558.638.269 | US$30.520.836 | 14.587.891 JITOSOL |
| 9647 |  Ethena Staked USDe sUSDe | US$1,17 | 0,07% | 0,13% | US$2.105.055.213 | US$4.480.796 | 1.801.329.527 sUSDe |
| 9648 |  Lombard Staked BTC LBTC | US$94.043,64 | -0,64% | 1,43% | US$1.886.622.662 | US$1.516.359 | 20.061 LBTC |
| 9649 |  SolvBTC SolvBTC | US$94.642,20 | -0,26% | 1,68% | US$1.410.596.313 | US$327.359 | 14.905 SolvBTC |
| 9650 |  BounceBit BTC BBTC | US$94.350,15 | -0,81% | 0,95% | US$1.358.613.905 | US$101.207 | 14.400 BBTC |
Tabel di atas menampilkan halaman 193 dari total 197 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.