Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Wrapped EGLD WEGLD | US$16,78 | -3,97% | 11,59% | US$5.034.829 | US$486.386 | 300.000 WEGLD |
| 9752 |  Balanced Dollar bnUSD | US$0,9928 | -0,95% | -1,17% | US$5.012.595 | US$102.854 | 5.049.076 bnUSD |
| 9753 |  Wrapped Minima WMINIMA | US$0,03538 | 37,33% | 71,25% | US$4.422.169 | US$5.669,76 | 125.000.000 WMINIMA |
| 9754 |  TON Bridged USDT JUSDT | US$1,02 | 1,91% | 2,52% | US$4.160.671 | - | 4.076.218 JUSDT |
| 9755 |  Wrapped LUNA Classic WLUNC | US$0,00001596 | -11,02% | -2,84% | US$4.023.029 | - | 252.040.049.056 WLUNC |
| 9756 |  Crypto.com Staked ETH CDCETH | US$1.885,01 | 0,16% | 2,82% | US$3.770.026 | US$4.934,80 | 2.000 CDCETH |
| 9757 |  Venus XVS vXVS | US$0,1138 | 0,32% | 5,07% | US$3.385.075 | - | 29.747.727 vXVS |
| 9758 |  Aster asCAKE asCAKE | US$2,12 | -1,53% | 6,82% | US$3.333.860 | - | 1.569.899 asCAKE |
| 9759 |  Wrapped Astar WASTR | US$0,02883 | -0,68% | 1,57% | US$3.310.904 | US$25.263,58 | 114.857.592 WASTR |
| 9760 |  Renzo Restaked JTO EZJTO | US$1,83 | 0,71% | -3,45% | US$3.078.849 | - | 1.679.200 EZJTO |
| 9761 |  Wrapped Conflux WCFX | US$0,08074 | -1,14% | 5,20% | US$2.934.286 | US$437.579 | 36.343.777 WCFX |
| 9762 |  Wrapped Near WNEAR | US$2,53 | -2,20% | 5,47% | US$2.927.788 | US$1.378.323 | 1.157.133 WNEAR |
| 9763 |  iBTC iBTC | US$94.842,02 | 1,99% | 3,14% | US$2.323.864 | - | 25 iBTC |
| 9764 |  Wrapped OKB WOKB | US$51,87 | -0,22% | 0,01% | US$2.258.432 | - | 43.541 WOKB |
| 9765 |  Wrapped Zeta WZETA | US$0,2601 | 0,62% | 5,74% | US$2.192.860 | US$33.454,66 | 8.430.729 WZETA |
| 9766 |  Wrapped Venom WVENOM | US$0,1400 | -0,50% | -0,23% | US$2.175.471 | US$62.259,02 | 15.539.079 WVENOM |
| 9767 |  Wrapped Kaspa WKAS | US$0,01656 | -14,65% | -9,04% | US$1.937.698 | US$48.349,28 | 117.006.624 WKAS |
| 9768 |  Wrapped Harmony WONE | US$0,01330 | 77,04% | 5,35% | US$1.827.228 | US$7.861,64 | 137.427.414 WONE |
| 9769 |  Ankr Staked BNB ankrBNB | US$654,55 | -1,33% | -2,69% | US$1.550.368 | US$12.727,79 | 2.369 ankrBNB |
| 9770 |  Wrapped POKT WPOKT | US$0,01508 | 6,53% | 20,18% | US$1.547.121 | - | 102.618.282 WPOKT |
| 9771 |  Wrapped WDOGE WWDOGE | US$0,1776 | -0,73% | -0,32% | US$1.538.394 | US$303.240 | 8.662.128 WWDOGE |
| 9772 |  Wrapped Klaytn WKLAY | US$0,1159 | 0,49% | -2,80% | US$1.424.722 | US$445,22 | 12.296.089 WKLAY |
| 9773 |  YieldFi yToken YUSD | US$1,08 | 0,03% | 0,22% | US$1.325.540 | - | 1.229.353 YUSD |
| 9774 |  Wrapped Alvey Chain WALV | US$0,003998 | -1,50% | 20,20% | US$1.279.286 | US$224.472 | 320.000.000 WALV |
| 9775 |  Wrapped Moonbeam WGLMR | US$0,08183 | -0,66% | 7,81% | US$1.172.250 | US$1.355,78 | 14.325.644 WGLMR |
| 9776 |  Bitget SOL Staking BGSOL | US$157,41 | -0,89% | -1,36% | US$1.072.284 | US$1.380.382 | 6.812 BGSOL |
| 9777 |  Wrapped KuCoin Token WKCS | US$10,46 | 0,56% | 3,93% | US$999.557 | - | 95.591 WKCS |
| 9778 |  Chain-key Ethereum CKETH | US$1.781,17 | -0,66% | -0,10% | US$943.537 | US$14.933,05 | 530 CKETH |
| 9779 |  Wrapped BounceBit WBB | US$0,1269 | -3,64% | 9,03% | US$928.995 | US$116.872 | 7.318.644 WBB |
| 9780 |  Shibarium Wrapped BONE WBONE | US$0,2897 | -2,98% | -8,58% | US$916.899 | US$1.115,53 | 3.164.996 WBONE |
| 9781 |  tBTC TBTC | US$91.716,71 | -2,66% | 1,34% | US$825.450 | US$1.129,93 | 9 TBTC |
| 9782 |  Wrapped CANTO WCANTO | US$0,009593 | 2,24% | 6,38% | US$573.769 | US$19.808,25 | 59.810.040 WCANTO |
| 9783 |  Wrapped Bitcoin Cash WBCH | US$348,86 | 1,40% | 8,70% | US$527.309 | - | 1.512 WBCH |
| 9784 |  Wrapped Elastos WELA | US$1,32 | -1,37% | 16,16% | US$517.534 | US$41,32 | 392.428 WELA |
| 9785 |  Ditto Staked Aptos stAPT | US$6,03 | -1,43% | 4,57% | US$462.293 | US$114,49 | 76.614 stAPT |
| 9786 |  Wrapped OKT WOKT | US$4,17 | 1,11% | 4,98% | US$446.778 | - | 107.122 WOKT |
| 9787 |  Wrapped TFUEL WTFUEL | US$0,03856 | 4,71% | 5,47% | US$443.154 | - | 11.491.109 WTFUEL |
| 9788 |  Stride Staked JUNO stJUNO | US$0,1566 | -1,66% | -7,55% | US$442.661 | - | 2.826.307 stJUNO |
| 9789 |  Wrapped-Energi WNRG | US$0,02781 | -0,48% | 12,94% | US$404.094 | - | 14.528.161 WNRG |
| 9790 |  Ankr Staked MATIC ankrMATIC | US$0,2795 | -1,14% | 7,45% | US$355.103 | US$69,92 | 1.270.311 ankrMATIC |
| 9791 |  Wrapped THETA WTHETA | US$0,7668 | 4,55% | 14,58% | US$342.534 | - | 446.727 WTHETA |
| 9792 |  Wrapped Pi WPI | US$0,3195 | 4,23% | 4,35% | US$336.504 | - | 1.053.300 WPI |
| 9793 |  Wrapped Fuse WFUSE | US$0,01178 | 3,34% | 3,18% | US$313.298 | - | 26.588.814 WFUSE |
| 9794 |  Wrapped Rose wROSE | US$0,02912 | -2,33% | 5,43% | US$306.507 | US$2.530,68 | 10.526.465 wROSE |
| 9795 |  teleBTC TELEBTC | US$94.259,69 | -0,52% | 1,50% | US$225.820 | US$129.886 | 2 TELEBTC |
| 9796 |  Wrapped Accumulate WACME | US$0,006332 | -1,10% | -1,93% | US$203.276 | US$50.162,56 | 32.102.720 WACME |
| 9797 |  Wrapped Shido WSHIDO | US$0,0001772 | 4,28% | 0,99% | US$152.904 | US$10.660,02 | 863.079.140 WSHIDO |
| 9798 |  Wrapped Nervos Network WCKB | US$0,004935 | 0,60% | 3,75% | US$146.296 | US$5.181,77 | 29.642.306 WCKB |
| 9799 |  Wrapped Neon EVM WNEON | US$0,1294 | -5,95% | 5,96% | US$139.239 | - | 1.075.908 WNEON |
| 9800 |  Wrapped NETZ WNETZ | US$0,0006551 | -4,21% | 24,04% | US$80.691 | - | 123.167.825 WNETZ |
Tabel di atas menampilkan halaman 196 dari total 197 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.