Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  Sanctum Infinity INF | US$192,16 | -1,14% | -1,59% | US$93.748.166 | US$361.984 | 487.861 INF |
| 9702 |  Solayer SOL sSOL | US$157,56 | -1,16% | -1,38% | US$93.919.628 | US$185.751 | 596.087 sSOL |
| 9703 |  Wrapped CRO WCRO | US$0,08951 | -1,17% | -2,21% | US$82.024.741 | US$706.145 | 916.413.737 WCRO |
| 9704 |  Venus ETH vETH | US$37,46 | -0,01% | 2,37% | US$80.111.399 | US$80.126.756 | 2.138.313 vETH |
| 9705 |  Function FBTC | US$86.645,16 | -8,52% | -7,27% | US$70.827.649 | US$76.510,83 | 817 FBTC |
| 9706 |  swETH SWETH | US$1.953,99 | 0,09% | 2,19% | US$76.524.666 | US$201.618 | 39.163 SWETH |
| 9707 |  Wrapped Bera WBERA | US$3,71 | 0,74% | 0,68% | US$76.035.339 | US$6.602.485 | 20.516.696 WBERA |
| 9708 |  Restaked Swell Ethereum RSWETH | US$1.877,01 | 0,74% | 5,38% | US$74.612.604 | - | 39.751 RSWETH |
| 9709 |  Renzo Restaked SOL EZSOL | US$173,59 | -1,77% | -2,22% | US$66.747.246 | US$1.874,25 | 384.501 EZSOL |
| 9710 |  Wrapped Core WCORE | US$0,7992 | -0,08% | 19,03% | US$61.936.233 | US$102.519 | 77.501.182 WCORE |
| 9711 |  Aster asUSDF asUSDF | US$1,01 | -0,02% | 0,04% | US$61.704.965 | - | 60.900.879 asUSDF |
| 9712 |  pzETH PZETH | US$2.147,87 | 0,15% | 4,52% | US$59.399.693 | - | 27.655 PZETH |
| 9713 |  Staked USDT STUSDT | US$1,01 | -0,26% | 0,25% | US$56.545.666 | - | 56.260.453 STUSDT |
| 9714 |  Wrapped Islamic Coin WISLM | US$0,03152 | 0,48% | -2,44% | US$56.033.516 | - | 1.777.597.048 WISLM |
| 9715 |  Wrapped Matic WMATIC | US$0,2360 | -1,36% | 7,41% | US$54.430.384 | US$5.747.610 | 230.680.646 WMATIC |
| 9716 |  Thala APT THAPT | US$6,36 | -0,46% | 8,47% | US$45.196.902 | - | 7.111.808 THAPT |
| 9717 |  Wrapped HBAR WHBAR | US$0,1863 | -2,20% | 2,68% | US$43.378.793 | US$2.842.522 | 232.845.464 WHBAR |
| 9718 |  Wrapped TAO WTAO | US$363,60 | -4,41% | 8,45% | US$39.519.313 | US$63.526,04 | 108.689 WTAO |
| 9719 |  Wrapped Origin Ether WOETH | US$2.024,48 | 1,66% | 2,96% | US$38.349.503 | - | 18.943 WOETH |
| 9720 |  Savings crvUSD SCRVUSD | US$1,04 | 0,01% | -0,03% | US$33.084.615 | US$648.108 | 31.676.679 SCRVUSD |
| 9721 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$93.549,75 | -1,02% | 1,11% | US$29.111.925 | US$103.694 | 311 WRBTC |
| 9722 |  Wrapped NXM WNXM | US$40,25 | -1,34% | 3,92% | US$27.404.357 | US$1.516.663 | 680.805 WNXM |
| 9723 |  Staked Frax USD SFRXUSD | US$1,13 | 0,02% | 0,11% | US$26.501.434 | US$53.634,04 | 23.483.954 SFRXUSD |
| 9724 |  Wrapped Centrifuge WCFG | US$0,1432 | -3,34% | 0,11% | US$25.306.835 | US$93.649,60 | 176.781.190 WCFG |
| 9725 |  Ankr Staked ETH ankrETH | US$2.135,03 | -0,06% | 12,97% | US$22.991.088 | US$180,35 | 10.769 ankrETH |
| 9726 |  Chain-key Bitcoin CKBTC | US$88.466,95 | -1,43% | -1,41% | US$22.388.332 | US$78.445,90 | 253 CKBTC |
| 9727 |  Wrapped QUIL WQUIL | US$0,02458 | -8,03% | -13,68% | US$22.180.295 | US$632.588 | 902.285.400 WQUIL |
| 9728 |  Wrapped IoTeX WIOTX | US$0,01860 | -3,11% | -6,25% | US$20.511.677 | US$33.648,94 | 1.102.766.042 WIOTX |
| 9729 |  Wrapped XDC WXDC | US$0,07809 | -1,98% | 3,37% | US$20.342.957 | US$15.363,88 | 260.521.069 WXDC |
| 9730 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,05% | 0,09% | US$18.841.186 | US$234.792 | 18.825.787 USDT.e |
| 9731 |  Wrapped Sei WSEI | US$0,2112 | -2,07% | 11,67% | US$17.521.502 | US$1.732,08 | 82.947.452 WSEI |
| 9732 |  Stride Staked DYDX stDYDX | US$0,7178 | -2,77% | 4,83% | US$15.702.936 | - | 21.875.693 stDYDX |
| 9733 |  Bridged USDC USDbC | US$0,9969 | -0,33% | -0,19% | US$14.013.700 | US$7.138.335 | 14.056.828 USDbC |
| 9734 |  Wrapped Mantle WMNT | US$0,7311 | -0,20% | 4,67% | US$13.968.094 | US$474.741 | 19.104.431 WMNT |
| 9735 |  bemo staked TON stTON | US$3,40 | -2,38% | 3,22% | US$12.740.622 | US$280,80 | 3.744.314 stTON |
| 9736 |  sETH2 SETH2 | US$1.810,61 | 2,59% | 11,37% | US$10.141.930 | - | 5.601 SETH2 |
| 9737 |  Wrapped Moonriver WMOVR | US$217,00 | -0,33% | 1,49% | US$9.257.661 | US$41.374,80 | 42.662 WMOVR |
| 9738 |  Lido Staked SOL stSOL | US$177,64 | -1,08% | -1,37% | US$8.626.878 | US$78.589,23 | 48.563 stSOL |
| 9739 |  Wrapped Cardano WADA | US$0,6948 | -0,96% | 2,17% | US$8.298.903 | US$23.710,76 | 11.944.165 WADA |
| 9740 |  Stride Staked TIA stTIA | US$3,02 | -7,29% | -1,00% | US$7.931.082 | US$2.997,88 | 2.625.934 stTIA |
| 9741 |  Kelp DAO Wrapped rsETH WRSETH | US$1.874,00 | 0,20% | 3,38% | US$7.885.981 | US$730,27 | 4.208 WRSETH |
| 9742 |  Wrapped Kava WKAVA | US$0,4528 | 0,86% | 4,53% | US$6.776.819 | - | 14.966.645 WKAVA |
| 9743 |  Axelar Wrapped USDC axlUSDC | US$0,9998 | -0,04% | 0,00% | US$6.739.601 | US$3.161.226 | 6.741.020 axlUSDC |
| 9744 |  Stride Staked ATOM stATOM | US$6,82 | -1,97% | 1,93% | US$6.733.274 | US$89.427,03 | 987.299 stATOM |
| 9745 |  Wrapped Everscale WEVER | US$0,01626 | 9,02% | 8,57% | US$6.616.156 | US$6.774,28 | 406.807.567 WEVER |
| 9746 |  King Protocol KING | US$561,81 | -2,00% | 5,75% | US$6.303.935 | - | 11.221 KING |
| 9747 |  Lido Staked Matic stMATIC | US$0,2708 | -0,82% | 7,87% | US$5.577.844 | US$18.186,65 | 20.594.245 stMATIC |
| 9748 |  renBTC RENBTC | US$16.210,01 | 1,27% | -7,48% | US$5.347.598 | US$22,36 | 330 RENBTC |
| 9749 |  Wrapped Ampleforth WAMPL | US$4,42 | 0,42% | 0,34% | US$5.069.071 | US$17.080,58 | 1.147.277 WAMPL |
| 9750 |  Stride Staked OSMO stOSMO | US$0,3243 | 1,11% | -3,46% | US$5.028.118 | - | 15.505.444 stOSMO |
Tabel di atas menampilkan halaman 195 dari total 197 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.