Data Historis Harga Kripto 29/04/2025
Daftar harga kripto yang direkam pada tanggal 29/04/2025, mencakup 9.820 aset kripto, dibagi menjadi 197 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9651 |  Wrapped Zedxion WZEDX | US$0,3045 | -0,69% | -0,31% | US$1.251.314.117 | US$30.591.843 | 4.109.961.024 WZEDX |
| 9652 |  Binance Staked SOL BNSOL | US$153,52 | -0,88% | -1,41% | US$1.207.540.314 | US$4.165.529 | 7.865.562 BNSOL |
| 9653 |  Wrapped Fantom WFTM | US$0,5118 | -2,29% | 0,23% | US$1.121.565.379 | US$597.138 | 2.191.416.279 WFTM |
| 9654 |  Kelp DAO Restaked ETH RSETH | US$1.874,80 | 0,74% | 3,99% | US$1.030.130.622 | US$2.198,98 | 549.461 RSETH |
| 9655 |  Wrapped BNB WBNB | US$600,15 | -0,97% | -2,77% | US$949.975.456 | US$264.007.897 | 1.582.885 WBNB |
| 9656 |  Rocket Pool ETH RETH | US$2.040,08 | 0,10% | 7,41% | US$857.374.123 | US$881.099 | 420.265 RETH |
| 9657 |  xSolvBTC xSolvBTC | US$94.433,85 | 0,01% | 3,91% | US$811.506.126 | US$52.632,42 | 8.593 xSolvBTC |
| 9658 |  Venus BTC vBTC | US$1.917,50 | -0,82% | 0,78% | US$728.816.496 | - | 380.087 vBTC |
| 9659 |  Marinade Staked SOL MSOL | US$188,68 | -1,03% | -1,50% | US$720.232.555 | US$5.681.953 | 3.817.281 MSOL |
| 9660 |  USD Coin Bridged USDC.e | US$1,0000 | -0,01% | 0,00% | US$682.218.850 | US$45.253.959 | 682.238.079 USDC.e |
| 9661 |  Mantle Staked Ether METH | US$1.912,81 | -0,02% | 2,28% | US$679.544.800 | US$1.347.414 | 355.260 METH |
| 9662 |  Venus BNB vBNB | US$14,89 | -0,87% | -2,89% | US$578.190.139 | US$578.218.858 | 38.834.216 vBNB |
| 9663 |  Renzo Restaked ETH EZETH | US$1.877,74 | -0,27% | 5,33% | US$566.999.518 | US$2.123.209 | 301.958 EZETH |
| 9664 |  Staked USD0 USD0++ | US$0,9641 | 0,25% | 0,24% | US$564.837.802 | US$1.673.432 | 585.860.561 USD0++ |
| 9665 |  Bitcoin Avalanche Bridged BTC.b | US$94.202,75 | -0,83% | 0,87% | US$481.912.056 | US$29.501.457 | 5.116 BTC.b |
| 9666 |  Staked Aave stkAAVE | US$163,08 | -0,86% | 4,57% | US$465.884.132 | US$40.589,99 | 2.856.732 stkAAVE |
| 9667 |  tBTC TBTC | US$94.027,28 | -0,86% | 1,22% | US$460.142.810 | US$2.460.794 | 4.894 TBTC |
| 9668 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$85.932,03 | -3,41% | -0,16% | US$437.359.261 | - | 5.090 PUMPBTC |
| 9669 |  Lista Staked BNB slisBNB | US$615,79 | -0,88% | -3,02% | US$424.258.804 | US$103.303 | 688.972 slisBNB |
| 9670 |  StakeWise Staked ETH osETH | US$1.865,80 | -0,80% | 5,07% | US$404.342.790 | US$238.235 | 216.712 osETH |
| 9671 |  Venus USDT vUSDT | US$0,02542 | 0,00% | 0,08% | US$403.348.356 | - | 15.866.737.746 vUSDT |
| 9672 |  Mantle Restaked Ether CMETH | US$1.911,23 | -0,24% | 2,30% | US$383.907.322 | US$3.517.632 | 200.869 CMETH |
| 9673 |  Wrapped Chiliz WCHZ | US$0,04076 | -3,65% | 1,14% | US$375.237.692 | US$95.943,71 | 9.206.791.217 WCHZ |
| 9674 |  clisBNB clisBNB | US$601,00 | -0,42% | -2,90% | US$370.601.455 | US$6.892.038 | 616.644 clisBNB |
| 9675 |  ether.fi Staked ETH EETH | US$1.820,41 | 1,50% | 3,77% | US$350.567.803 | US$168,66 | 192.577 EETH |
| 9676 |  ether.fi Staked BTC EBTC | US$94.866,46 | 0,56% | 1,94% | US$276.833.770 | - | 2.918 EBTC |
| 9677 |  Stader ETHx ETHX | US$1.909,39 | 0,36% | 3,58% | US$266.139.061 | - | 139.384 ETHX |
| 9678 |  Rootstock Smart Bitcoin RBTC | US$93.325,92 | -0,78% | 0,87% | US$260.746.091 | - | 2.794 RBTC |
| 9679 |  Wrapped AVAX WAVAX | US$21,52 | -1,49% | -2,49% | US$246.249.051 | US$106.847.490 | 11.443.252 WAVAX |
| 9680 |  Coinbase Wrapped Staked ETH cbETH | US$1.970,07 | -0,08% | 2,31% | US$238.474.797 | US$2.244.276 | 121.049 cbETH |
| 9681 |  Venus USDC vUSDC | US$0,02559 | -0,01% | 0,06% | US$234.258.935 | - | 9.154.909.648 vUSDC |
| 9682 |  Wrapped Pulse WPLS | US$0,00002945 | -6,25% | -14,54% | US$224.284.444 | US$2.584.326 | 7.614.748.386.250 WPLS |
| 9683 |  Wrapped Solana SOL | US$146,37 | -0,97% | -1,65% | US$223.161.478 | US$1.128.490.343 | 1.524.628 SOL |
| 9684 |  Liquid Staked ETH LSETH | US$1.931,59 | -0,33% | 2,08% | US$221.267.806 | US$2.201.191 | 114.552 LSETH |
| 9685 |  BENQI Liquid Staked AVAX sAVAX | US$25,89 | -1,57% | -2,64% | US$221.036.824 | US$1.884.120 | 8.537.260 sAVAX |
| 9686 |  Haedal Staked SUI HASUI | US$3,73 | 0,64% | 32,74% | US$202.901.746 | US$9.577.237 | 54.407.011 HASUI |
| 9687 |  Beacon ETH BETH | US$1.799,71 | 0,06% | 2,45% | US$181.722.347 | US$4.127.653 | 100.973 BETH |
| 9688 |  Frax Staked Ether SFRXETH | US$2.002,70 | -0,10% | 1,90% | US$177.198.364 | US$286.007 | 88.480 SFRXETH |
| 9689 |  BlazeStake Staked SOL BSOL | US$177,62 | -0,88% | -1,31% | US$167.370.474 | US$926.025 | 942.319 BSOL |
| 9690 |  JPool Staked SOL (JSOL) JSOL | US$185,58 | -1,12% | -1,12% | US$164.988.047 | US$464,53 | 889.062 JSOL |
| 9691 |  Wrapped Sonic WS | US$0,5129 | -0,91% | 2,87% | US$162.988.518 | - | 317.778.355 WS |
| 9692 |  crvUSD CRVUSD | US$1,00 | 0,00% | 0,01% | US$160.263.269 | US$9.108.608 | 160.248.238 CRVUSD |
| 9693 |  Staked TRX STRX | US$0,2937 | -1,13% | -1,02% | US$142.782.424 | US$2.195.902 | 486.163.596 STRX |
| 9694 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | 0,02% | 0,43% | US$134.453.248 | US$8.137.213 | 132.424.261 CUSDO |
| 9695 |  Aster asBNB asBNB | US$619,82 | -0,35% | -4,36% | US$125.570.392 | US$32.895,36 | 202.593 asBNB |
| 9696 |  Volo Staked SUI VSUI | US$3,70 | 0,61% | 32,42% | US$124.267.616 | US$2.138.696 | 33.591.679 VSUI |
| 9697 |  Edgevana Staked SOL EDGESOL | US$175,62 | -1,11% | -1,41% | US$115.128.727 | US$1.383,06 | 655.549 EDGESOL |
| 9698 |  Amnis Staked Aptos coin STAPT | US$6,13 | -1,97% | 2,56% | US$112.878.739 | US$29.449,49 | 18.422.871 STAPT |
| 9699 |  pufETH PUFETH | US$1.896,17 | 1,10% | 6,78% | US$100.884.322 | US$18.274,75 | 53.204 PUFETH |
| 9700 |  Axelar Wrapped Frax Eth AXLFRXETH | US$1.821,94 | 2,04% | 7,87% | US$95.052.605 | - | 52.171 AXLFRXETH |
Tabel di atas menampilkan halaman 194 dari total 197 halaman. Menampilkan hasil dari 9651 sampai 9700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.