Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Abi ABI | US$0,00002059 | 3,86% | 8,95% | - | US$310,88 | - |
| 5802 |  Blockchain Bets BCB | US$0,0006623 | -5,26% | -12,04% | - | US$310,11 | - |
| 5803 |  Forky FORKY | US$0,00002945 | 0,72% | -6,90% | - | US$308,32 | - |
| 5804 |  Coin Prediction Tool On Base CPXTB | US$0,002159 | -2,04% | -3,45% | - | US$300,80 | - |
| 5805 |  CFB CFB | US$0,000007000 | -3,88% | 74,58% | - | US$303,38 | - |
| 5806 |  Moon Rabbit AAA | US$0,0000005200 | -28,78% | -8,77% | - | US$302,48 | - |
| 5807 |  Talentum TAL | US$23,60 | -0,89% | -1,25% | - | US$301,22 | - |
| 5808 |  UCROWDME UCM | US$0,0006243 | -0,09% | 0,55% | - | US$299,71 | - |
| 5809 |  SHARE SHARE | US$0,00002855 | 0,28% | -8,20% | - | US$295,34 | - |
| 5810 |  Bog BOG | - | -0,53% | -0,86% | - | US$287,25 | - |
| 5811 |  Meowcoin MEWC | US$0,00007902 | -7,07% | 7,55% | - | US$294,50 | - |
| 5812 |  PELFORT $PELF | US$0,00003760 | 0,14% | -0,99% | - | US$293,81 | - |
| 5813 |  pSTAKE Staked XPRT STKXPRT | US$0,07880 | -2,56% | -9,72% | - | US$291,90 | - |
| 5814 |  Olive Cash OLIVE | US$0,0007445 | 0,16% | 31,99% | - | US$290,00 | - |
| 5815 |  Metaverse Convergence META | US$0,00003001 | 6,75% | 10,31% | - | US$287,00 | - |
| 5816 |  Neiro Pump NEIRO | US$0,000005770 | -99,29% | -74,16% | - | US$283,34 | - |
| 5817 |  gold coin GC | US$0,01666 | -0,02% | 0,01% | - | US$280,79 | - |
| 5818 |  SHILLGUY SHILL | US$0,00002562 | -5,12% | 4,50% | - | US$284,97 | - |
| 5819 |  Hatchyverse HATCHY | US$0,0006183 | -2,43% | -9,81% | - | US$278,27 | - |
| 5820 |  Medicalchain MTN | US$0,0001725 | -4,97% | -24,09% | - | US$277,98 | - |
| 5821 |  CryptoMines ETERNAL | US$0,1536 | 0,27% | -1,45% | - | US$277,29 | - |
| 5822 |  e-Money EUR EEUR | US$0,2247 | -1,07% | 0,89% | - | US$274,64 | - |
| 5823 |  Earthlings.land STEAM | US$0,008209 | -1,60% | 0,45% | - | US$275,24 | - |
| 5824 |  Boshi BOSHI | US$0,0001502 | -1,98% | 103,82% | - | US$206,01 | - |
| 5825 |  X Payments XPAY | US$0,0001074 | -3,54% | -0,31% | - | US$271,75 | - |
| 5826 |  Wicked WICKED | US$0,0001000 | 0,97% | -20,27% | - | US$270,69 | - |
| 5827 |  Civic Power POWER | US$0,1109 | 17,24% | -10,59% | - | US$267,39 | - |
| 5828 |  Bitbull BITBULL | US$0,001428 | 4,98% | 3,33% | - | US$267,19 | - |
| 5829 |  Unobtanium UNO | US$5,42 | -4,07% | 10,26% | - | US$267,00 | - |
| 5830 |  Coin6900 COIN | US$0,00004427 | -4,25% | -6,17% | - | US$263,53 | - |
| 5831 |  Obortech OBOT | US$0,005570 | -1,46% | -10,94% | - | US$262,89 | - |
| 5832 |  FunFi FNF | - | 3,16% | -3,00% | - | US$262,15 | - |
| 5833 |  Archethic UCO | US$0,0001169 | 12,50% | -37,79% | - | US$258,65 | - |
| 5834 |  FreeRossDAO FREE | US$0,00003897 | -3,53% | -23,18% | - | US$253,70 | - |
| 5835 |  NFTGamingStars GS1 | US$0,0001360 | -0,03% | -0,03% | - | US$257,83 | - |
| 5836 |  Blocksmith Labs Forge $FORGE | US$0,007644 | 0,56% | -0,18% | - | US$256,75 | - |
| 5837 |  Bankera V2 BNK | US$0,09969 | 1,15% | 0,07% | - | US$256,36 | - |
| 5838 |  Shitcoin (SOL) SHIT | US$0,0001046 | -1,91% | -2,04% | - | US$256,42 | - |
| 5839 |  Blue Norva BLU | US$0,0001222 | -1,45% | -0,17% | - | - | - |
| 5840 |  MONNOS MNS | US$0,00001088 | -8,98% | -0,90% | - | US$253,54 | - |
| 5841 |  Ethical Finance ETHI | US$0,0004929 | 19,29% | 10,90% | - | US$114,50 | - |
| 5842 |  BST Chain BSTC | US$3,06 | -5,33% | 9,38% | - | US$245,22 | - |
| 5843 |  Baby Tiger BBT | US$0,00001206 | -2,67% | -4,12% | - | US$244,53 | - |
| 5844 |  GenieSwap GENIE | US$0,0009176 | 1,81% | -57,21% | - | US$241,78 | - |
| 5845 |  Next Gem AI GEMAI | US$0,0003641 | -3,96% | -3,86% | - | US$241,59 | - |
| 5846 |  Pigeon In Yellow Boots PIGEON | US$0,00002171 | -3,08% | 8,26% | - | US$236,46 | - |
| 5847 |  All Crypto Mechanics ACM | US$0,1612 | 0,33% | 7,39% | - | US$234,00 | - |
| 5848 |  DeepSeek AI DEEPSEEK | - | 8,06% | -1,17% | - | US$232,26 | - |
| 5849 |  Digiverse DIGI | US$0,01603 | 2,08% | -2,25% | - | US$232,14 | - |
| 5850 |  Metropolis World (CLAY) CLAY | US$0,001487 | 0,06% | -0,83% | - | US$231,79 | - |
Tabel di atas menampilkan halaman 117 dari total 196 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.