Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.548 Triliun Volume 24j: Rp 1.229 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 30/04/2025

Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
9751Wrapped Klaytn Wrapped Klaytn WKLAYUS$0,1140-1,64%-2,82%US$1.401.199US$371,3012.295.243 WKLAY
9752YieldFi yToken YieldFi yToken YUSDUS$1,080,01%0,18%US$1.325.677US$1.348,951.229.353 YUSD
9753Wrapped Alvey Chain Wrapped Alvey Chain WALVUS$0,003665-8,32%4,36%US$1.172.889US$93.296,83320.000.000 WALV
9754Wrapped Moonbeam Wrapped Moonbeam WGLMRUS$0,082310,59%4,81%US$1.167.638US$5.969,0014.185.042 WGLMR
9755Bitget SOL Staking Bitget SOL Staking BGSOLUS$158,600,75%-2,23%US$1.075.189US$1.573.8436.779 BGSOL
9756Wrapped KuCoin Token Wrapped KuCoin Token WKCSUS$10,43-0,28%2,51%US$996.786-95.591 WKCS
9757Wrapped BounceBit Wrapped BounceBit WBBUS$0,13032,63%3,22%US$953.438US$88.599,857.318.644 WBB
9758Chain-key Ethereum Chain-key Ethereum CKETHUS$1.769,88-0,63%-1,25%US$937.559US$1.961,21530 CKETH
9759Shibarium Wrapped BONE Shibarium Wrapped BONE WBONEUS$0,29471,73%-4,26%US$931.806-3.161.879 WBONE
9760tBTC tBTC TBTCUS$92.065,020,38%-1,66%US$828.585US$6.730,259 TBTC
9761Wrapped CANTO Wrapped CANTO WCANTOUS$0,009556-0,39%-2,40%US$567.470US$23.705,0659.384.915 WCANTO
9762Wrapped Bitcoin Cash Wrapped Bitcoin Cash WBCHUS$348,860,00%8,70%US$527.679-1.513 WBCH
9763Wrapped Elastos Wrapped Elastos WELAUS$1,30-1,80%1,07%US$505.895-390.636 WELA
9764Wrapped OKT Wrapped OKT WOKTUS$4,241,78%8,56%US$454.217-107.003 WOKT
9765Ditto Staked Aptos Ditto Staked Aptos stAPTUS$5,93-1,80%-0,15%US$453.989US$81,9876.614 stAPT
9766Wrapped TFUEL Wrapped TFUEL WTFUELUS$0,03823-0,86%4,17%US$439.344US$7.210,2411.491.109 WTFUEL
9767Wrapped-Energi Wrapped-Energi WNRGUS$0,027890,28%14,84%US$404.733-14.510.959 WNRG
9768Stride Staked JUNO Stride Staked JUNO stJUNOUS$0,1416-9,56%-12,68%US$400.332US$87,762.826.307 stJUNO
9769Ankr Staked MATIC Ankr Staked MATIC ankrMATICUS$0,28140,66%7,60%US$357.033-1.268.867 ankrMATIC
9770Wrapped THETA Wrapped THETA WTHETAUS$0,7516-1,97%9,53%US$335.779US$200,99446.727 WTHETA
9771Wrapped Pi Wrapped Pi WPIUS$0,3168-0,85%-0,87%US$333.636-1.053.300 WPI
9772Wrapped Fuse Wrapped Fuse WFUSEUS$0,012354,85%9,46%US$326.109-26.395.643 WFUSE
9773Wrapped Rose Wrapped Rose wROSEUS$0,029230,39%2,59%US$308.495US$946,5210.553.688 wROSE
9774Wrapped Accumulate Wrapped Accumulate WACMEUS$0,006281-0,81%-1,85%US$201.628US$49.862,8032.102.720 WACME
9775teleBTC teleBTC TELEBTCUS$94.209,49-0,05%0,81%US$198.412US$68.880,112 TELEBTC
9776Wrapped Shido Wrapped Shido WSHIDOUS$0,0001714-3,24%-5,17%US$147.958US$10.034,31863.079.140 WSHIDO
9777Wrapped Nervos Network Wrapped Nervos Network WCKBUS$0,004843-1,87%-1,10%US$144.123-29.758.533 WCKB
9778Wrapped Neon EVM Wrapped Neon EVM WNEONUS$0,1292-0,18%-2,37%US$126.390US$60,16978.350 WNEON
9779Wrapped NETZ Wrapped NETZ WNETZUS$0,0005461-16,64%-31,96%US$68.455-125.355.804 WNETZ
9780Stride Staked INJ Stride Staked INJ stINJUS$13,540,69%1,73%US$63.703US$9.033,104.705 stINJ
9781Venus SXP Venus SXP vSXPUS$0,004109-2,68%-3,46%US$58.052-14.128.348 vSXP
9782Stride Staked STARS Stride Staked STARS stSTARSUS$0,001972-3,86%-19,60%US$35.314US$53,0117.907.001 stSTARS
9783pSTAKE Staked ATOM pSTAKE Staked ATOM STKATOMUS$6,09-1,81%-1,82%US$24.299-3.989 STKATOM
9784pTokens BTC pTokens BTC pBTCUS$1.605,88-0,10%-0,10%US$22.844-14 pBTC
9785Wrapped BONES Wrapped BONES WBONESUS$0,2937-4,52%-4,33%US$21.411-72.901 WBONES
9786Wrapped Dogecoin Wrapped Dogecoin WDOGEUS$0,1728-1,04%-3,42%US$12.448US$304.75772.050 WDOGE
9787Stride Staked EVMOS Stride Staked EVMOS stEVMOSUS$0,0068044,33%22,27%US$8.342-1.226.043 stEVMOS
9788Wrapped PKT Wrapped PKT WPKTUS$0,00012061,18%-2,05%US$7.534-62.479.450 WPKT
9789Stride Staked UMEE Stride Staked UMEE stUMEEUS$0,00054510,00%8,65%US$7.400-13.575.547 stUMEE
9790Wrapped Staked HEC Wrapped Staked HEC WSHECUS$0,2382-4,34%-7,01%US$4.989US$10,8220.943 WSHEC
9791Stride Staked SOMM Stride Staked SOMM stSOMMUS$0,0020950,27%-10,93%US$2.191US$0,060001.045.871 stSOMM
9792Staked NEAR Staked NEAR STNEARUS$3,45-1,26%0,33%---
9793ynETH MAX ynETH MAX ynETHxUS$1.872,95-1,47%0,55%-US$51.551,35-
9794Merlin Chain (M-BTC) Merlin Chain (M-BTC) M-BTCUS$93.609,970,07%1,91%-US$8.251,15-
9795ynBNB Max ynBNB Max ynBNBxUS$609,94-0,18%-1,30%---
9796YieldNest Restaked BTC - Kernel YieldNest Restaked BTC - Kernel ynBTCkUS$94.717,490,00%1,80%---
9797Wrapped TON Wrapped TON WTONUS$3,190,84%0,46%---
9798UTONIC UTONIC UTONUS$3,20-0,01%0,48%---
9799Aave stkGHO Aave stkGHO STKGHOUS$0,9902-0,59%-0,91%-US$17.056,58-

Tabel di atas menampilkan halaman 196 dari total 196 halaman. Menampilkan hasil dari 9751 sampai 9800.

196/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/04/2025 - Halaman 196 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan