Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9401 |  Digital Asset Stockpile STOCK | US$0,00001147 | 0,22% | -2,60% | - | - | - |
| 9402 |  Treble TREB | US$0,3380 | 2,97% | 15,28% | - | - | - |
| 9403 |  BOBY BOBY | US$0,00006701 | -2,77% | 17,88% | - | - | - |
| 9404 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,00002256 | -13,46% | -18,34% | - | - | - |
| 9405 |  Elongate ELONGATE | US$0,000007460 | 0,00% | -0,51% | - | - | - |
| 9406 |  Cerebrum CBM | US$0,0001601 | -1,04% | -1,54% | - | - | - |
| 9407 |  DOGE TO MOON DOGEMOON | - | -6,35% | -22,98% | - | - | - |
| 9408 |  Stargate AI Agent STARGATEAI | - | 0,00% | -5,27% | - | - | - |
| 9409 |  Godcoin GOD | US$0,008095 | -0,47% | -12,53% | - | - | - |
| 9410 |  Official Baby Trump BTRUMP | US$0,0001615 | -13,04% | -30,94% | - | - | - |
| 9411 |  Keira KEIRA | US$0,0002969 | -14,63% | 63,63% | - | - | - |
| 9412 |  Metabrawl BRAWL | US$0,001918 | 0,00% | 0,30% | - | - | - |
| 9413 |  The Year Of The Snake 2025 | US$0,000007210 | 0,00% | -5,71% | - | - | - |
| 9414 |  DeepSeek R1 DEEPSEEKR1 | - | -2,17% | -17,75% | - | - | - |
| 9415 |  Balance Coin BLC | US$0,9955 | -0,18% | -0,06% | - | - | - |
| 9416 |  Crypto Bro LARRY | US$0,00006406 | -2,07% | -16,33% | - | - | - |
| 9417 |  Tree TREE | US$0,2989 | -7,67% | -6,87% | - | - | - |
| 9418 |  CARVIS CAIV | US$0,000004240 | 0,00% | -4,49% | - | - | - |
| 9419 |  Karum Coin KARUM | US$1,44 | 0,00% | 0,00% | - | - | - |
| 9420 |  Deepseek AI Assistant DEEPSEEKAI | - | -0,85% | -7,98% | - | - | - |
| 9421 |  AdRise RISE | US$0,0006565 | 0,00% | 8,09% | - | - | - |
| 9422 |  The AI Mascot MINTO | US$0,000008650 | 0,00% | -4,22% | - | - | - |
| 9423 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,006979 | 47,11% | 174,29% | - | - | - |
| 9424 |  Grok 3 GROK3 | US$0,00001482 | 3,48% | -18,49% | - | - | - |
| 9425 |  AMERICA AI Agent AMERICAI | - | 4,43% | -0,70% | - | - | - |
| 9426 |  Avalon Labs (sUSDa) sUSDa | US$1,06 | -0,35% | -0,48% | - | - | - |
| 9427 |  Nitro NITRO | US$0,000007360 | 4,21% | -7,12% | - | US$86,27 | - |
| 9428 |  Oasis Metaverse OASIS | US$0,002035 | -10,71% | 0,30% | - | - | - |
| 9429 |  Immigration Customs Enforcement ICE | US$0,00001408 | -0,23% | -3,51% | - | - | - |
| 9430 |  Arcana AI A2I | US$0,000006540 | -4,25% | -1,04% | - | - | - |
| 9431 |  Qwen AI Agent QWENAI | - | 1,33% | 13,46% | - | - | - |
| 9432 |  Grand Theft Ape GTA | US$0,000006220 | 1,12% | -79,45% | - | - | - |
| 9433 |  Trip TRIP | US$6,76 | -0,28% | 14,46% | - | - | - |
| 9434 |  eBeat AI BEATAI | US$0,005237 | -19,57% | -42,95% | - | - | - |
| 9435 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001411 | 0,66% | 1,95% | - | - | - |
| 9436 |  Doge Caucus DOGECAUCUS | US$0,02051 | -1,41% | 0,55% | - | - | - |
| 9437 |  Qwen AI QWEN | - | -0,62% | 3,26% | - | - | - |
| 9438 |  jelly ai agent JELLYAI | - | 0,00% | -5,15% | - | - | - |
| 9439 |  Robinhood AI HOODAI | - | -0,47% | -2,62% | - | - | - |
| 9440 |  DUKE COIN DUKE | US$0,00001251 | -0,04% | -2,81% | - | - | - |
| 9441 |  Coinbase AI Agent COINAI | - | -3,61% | -23,46% | - | - | - |
| 9442 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,00006682 | -2,19% | -5,17% | - | - | - |
| 9443 |  Japanese Akita Inu JAI | US$0,00001049 | 0,00% | -3,46% | - | - | - |
| 9444 |  peecoin PEE | US$0,000007890 | -24,14% | -27,17% | - | - | - |
| 9445 |  DOGEMARS DOGEMARS | - | 20,74% | -5,58% | - | US$400,64 | - |
| 9446 |  Tentum USD.T | US$1,00 | -0,01% | 0,03% | - | - | - |
| 9447 |  Enron enron | US$0,05817 | -0,05% | -1,11% | - | - | - |
| 9448 |  YE AI Agent $YEAI | - | 0,00% | 1,81% | - | - | - |
| 9449 |  MAGA 2025 MAGA | US$0,000001690 | 0,00% | 1,43% | - | - | - |
| 9450 |  BTC AI Agent BTCAI | - | -3,77% | -9,19% | - | - | - |
Tabel di atas menampilkan halaman 189 dari total 196 halaman. Menampilkan hasil dari 9401 sampai 9450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.