Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9201 |  RNA PEPE RNAPEPE | - | -1,34% | -7,14% | - | - | - |
| 9202 |  A Fork in the Road AFITR | US$0,0001534 | -6,03% | -11,07% | - | - | - |
| 9203 |  Kensei KENSEI | US$0,000007430 | -1,21% | -5,07% | - | - | - |
| 9204 |  Bitcoin breaking $100 in 2013 ISAAC | US$0,00007774 | -2,26% | 4,14% | - | - | - |
| 9205 |  Just a chill girl CHILLGIRL | US$0,000004040 | -4,36% | -0,08% | - | - | - |
| 9206 |  PEPE DNA PEPEDNA | - | -0,48% | -20,44% | - | - | - |
| 9207 |  KAYPLE KAY | US$2,09 | -0,22% | 6,64% | - | - | - |
| 9208 |  AI Crypto Marketplace AICM | US$0,003143 | -1,20% | 19,72% | - | - | - |
| 9209 |  DUSTY DUSTY | - | 0,00% | -6,11% | - | - | - |
| 9210 |  GME Mascot BUCK | US$0,000002750 | 0,00% | 15,28% | - | - | - |
| 9211 |  Workie WORKIE | US$0,00006368 | -4,57% | -13,08% | - | - | - |
| 9212 |  Fleabone BONE | US$0,0000006500 | -3,38% | -37,96% | - | - | - |
| 9213 |  BUCK INU BUCK | US$0,0000001300 | -0,29% | -0,44% | - | - | - |
| 9214 |  Knut From Zoo KNUT | US$0,00004975 | -0,15% | -26,20% | - | - | - |
| 9215 |  DUCK DUCK | US$0,00006518 | -18,46% | -31,23% | - | - | - |
| 9216 |  MATRIX MTRX | US$0,00002941 | 0,00% | 8,34% | - | - | - |
| 9217 |  DNA AI DNAAI | - | -11,76% | -21,07% | - | - | - |
| 9218 |  X Mail XMAIL | - | -0,36% | -23,56% | - | - | - |
| 9219 |  Yahtzee DAO HAIYEZ | US$0,0001102 | -9,44% | -35,59% | - | - | - |
| 9220 |  My Joi JOI | US$0,000005730 | -1,09% | -0,83% | - | - | - |
| 9221 |  Blackjack.fun BJF | US$0,001283 | 0,00% | 3,13% | - | - | - |
| 9222 |  Pisces PISCES | US$0,0003802 | -1,32% | -10,85% | - | - | - |
| 9223 |  Leo LEO | US$0,0004699 | 4,27% | 4,96% | - | - | - |
| 9224 |  Taurus TAURUS | US$0,0005435 | -2,65% | -24,12% | - | - | - |
| 9225 |  Aquarius AQUARIUS | US$0,0003598 | 2,41% | -11,36% | - | - | - |
| 9226 |  Capricorn CAPRICORN | US$0,0003764 | -2,15% | -9,88% | - | - | - |
| 9227 |  Aries ARIES | US$0,0003699 | -1,78% | -10,83% | - | - | - |
| 9228 |  Scorpio SCORPIO | US$0,0004072 | -0,12% | -14,89% | - | - | - |
| 9229 |  Cancer CANCER | US$0,0003577 | -0,87% | -11,39% | - | - | - |
| 9230 |  Sagittarius SAGIT | US$0,0004257 | -8,01% | -6,55% | - | - | - |
| 9231 |  Libra LIBRA | US$0,0003523 | 1,66% | -10,08% | - | - | - |
| 9232 |  ELYRAI ELYRAI | US$0,00008128 | -2,30% | -2,11% | - | - | - |
| 9233 |  ai9000 AI9000 | US$0,0003612 | -2,17% | -20,47% | - | - | - |
| 9234 |  BabyMOVE BABYMOVE | US$0,000002190 | 0,00% | 13,57% | - | - | - |
| 9235 |  PUNKY PUNKY | US$0,00004623 | -1,72% | -47,70% | - | - | - |
| 9236 |  Bubsy AI BUBSY | US$0,01311 | 28,85% | -11,84% | - | - | - |
| 9237 |  Cruze CRUZE | US$0,00002926 | -2,71% | -20,20% | - | - | - |
| 9238 |  Book of Miggles BOMI | US$0,4030 | 2,44% | -1,79% | - | - | - |
| 9239 |  PEAR AI PEAR | US$0,0003422 | -0,30% | -12,78% | - | - | - |
| 9240 |  El Sapo Pepe PEPE | US$0,00006199 | 1,92% | 19,87% | - | - | - |
| 9241 |  Chill Guy Xmas CGX | US$0,000008560 | -3,02% | -3,22% | - | - | - |
| 9242 |  Squid Game(squidgames.info) SQUID | US$0,0001072 | -3,65% | 3,60% | - | - | - |
| 9243 |  Reality Spiral RSP | US$0,0000003400 | -14,97% | -15,98% | - | - | - |
| 9244 |  AltSignals ASI | US$0,0009287 | 0,00% | 5,34% | - | - | - |
| 9245 |  Inkryptus INKY | US$1,50 | 0,68% | -1,34% | - | - | - |
| 9246 |  Museum Of Memes MOM | US$0,00001956 | -0,88% | -27,09% | - | - | - |
| 9247 |  SquidGame2 SQUID2 | - | 0,00% | -80,42% | - | - | - |
| 9248 |  Minidoge (minidoge.co) MINIDOGE | US$0,00002640 | 1,79% | -1,34% | - | - | - |
| 9249 |  ai18plus 18PLUS | US$0,00003620 | 0,00% | -3,05% | - | - | - |
| 9250 |  SiShengSheng SISHENGSHENG | US$0,0000003400 | -0,01% | -2,07% | - | - | - |
Tabel di atas menampilkan halaman 185 dari total 196 halaman. Menampilkan hasil dari 9201 sampai 9250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.