Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$94.207,31 | -0,08% | 0,54% | US$1.870.799.687.744 | US$28.344.679.831 | 19.858.328 BTC |
| 2 |  Ethereum ETH | US$1.793,78 | -0,30% | -0,13% | US$216.563.314.833 | US$14.810.431.362 | 120.730.455 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,01% | -0,01% | US$148.441.309.822 | US$60.565.082.309 | 148.416.811.379 USDT |
| 4 |  XRP XRP | US$2,19 | -2,20% | -1,16% | US$128.084.946.429 | US$3.691.303.521 | 58.444.738.299 XRP |
| 5 |  BNB BNB | US$599,68 | -0,22% | -1,01% | US$84.489.211.434 | US$1.504.095.222 | 140.890.096 BNB |
| 6 |  Solana SOL | US$147,64 | 0,83% | -2,32% | US$76.450.217.747 | US$3.017.472.875 | 517.803.836 SOL |
| 7 |  USDC USDC | US$1,00 | 0,00% | 0,01% | US$61.512.919.288 | US$9.764.127.557 | 61.510.422.691 USDC |
| 8 |  Dogecoin DOGE | US$0,1723 | -1,32% | -3,51% | US$25.691.341.918 | US$970.750.123 | 149.073.986.384 DOGE |
| 9 |  Cardano ADA | US$0,6819 | -2,07% | -2,24% | US$24.074.040.980 | US$664.786.586 | 35.302.796.704 ADA |
| 10 |  TRON TRX | US$0,2468 | 1,21% | 0,24% | US$23.431.342.374 | US$480.039.646 | 94.929.141.890 TRX |
| 11 |  Sui SUI | US$3,51 | -0,92% | 18,29% | US$11.400.679.963 | US$1.429.108.217 | 3.249.982.900 SUI |
| 12 |  Chainlink LINK | US$14,29 | -2,20% | -4,75% | US$9.391.892.057 | US$286.969.867 | 657.099.970 LINK |
| 13 |  Avalanche AVAX | US$20,91 | -2,97% | -6,40% | US$8.718.444.970 | US$313.894.877 | 416.962.249 AVAX |
| 14 |  UNUS SED LEO LEO | US$9,07 | 0,95% | -0,58% | US$8.374.471.467 | US$2.076.487 | 923.568.242 LEO |
| 15 |  Stellar XLM | US$0,2712 | -2,48% | 1,81% | US$8.379.164.579 | US$167.872.150 | 30.893.249.651 XLM |
| 16 |  Toncoin TON | US$3,16 | -0,86% | -0,32% | US$7.869.176.894 | US$125.487.498 | 2.487.112.223 TON |
| 17 |  Shiba Inu SHIB | US$0,00001324 | -1,35% | -2,27% | US$7.801.853.431 | US$166.619.681 | 589.250.000.574.004 SHIB |
| 18 |  Hedera HBAR | US$0,1821 | -2,26% | 0,95% | US$7.692.447.667 | US$206.576.261 | 42.238.834.746 HBAR |
| 19 |  Bitcoin Cash BCH | US$366,23 | 0,71% | 2,24% | US$7.274.531.820 | US$243.001.680 | 19.863.425 BCH |
| 20 |  Hyperliquid HYPE | US$19,98 | 7,53% | 8,25% | US$6.671.000.596 | US$127.483.639 | 333.928.180 HYPE |
| 21 |  Polkadot DOT | US$4,07 | -1,88% | -0,61% | US$6.399.045.557 | US$143.326.262 | 1.572.956.432 DOT |
| 22 |  Litecoin LTC | US$83,51 | -2,29% | 0,35% | US$6.330.700.926 | US$412.774.299 | 75.804.552 LTC |
| 23 |  Dai DAI | US$1,00 | 0,00% | 0,01% | US$5.365.798.944 | US$228.072.731 | 5.365.382.703 DAI |
| 24 |  Monero XMR | US$278,48 | 3,12% | 20,98% | US$5.137.076.472 | US$118.100.922 | 18.446.744 XMR |
| 25 |  Bitget Token BGB | US$4,37 | -0,32% | -3,29% | US$5.107.663.609 | US$73.821.084 | 1.169.993.089 BGB |
| 26 |  Ethena USDe USDe | US$1,00 | 0,06% | 0,08% | US$4.667.786.082 | US$139.350.559 | 4.667.171.989 USDe |
| 27 |  Pi PI | US$0,6145 | 6,83% | -7,53% | US$4.281.885.877 | US$111.042.381 | 6.968.204.122 PI |
| 28 |  Pepe PEPE | US$0,000008900 | 0,39% | 0,80% | US$3.742.599.295 | US$512.812.030 | 420.689.899.653.544 PEPE |
| 29 |  Uniswap UNI | US$5,27 | -0,13% | -12,66% | US$3.313.497.373 | US$125.922.911 | 628.566.170 UNI |
| 30 |  Aptos APT | US$5,35 | -1,62% | -0,16% | US$3.314.107.639 | US$108.020.719 | 619.740.526 APT |
| 31 |  Bittensor TAO | US$354,52 | -3,21% | 5,28% | US$3.084.639.010 | US$144.129.475 | 8.700.789 TAO |
| 32 |  OKB OKB | US$51,16 | -0,73% | -1,30% | US$3.069.699.793 | US$4.074.497 | 60.000.000 OKB |
| 33 |  NEAR Protocol NEAR | US$2,46 | -2,64% | -0,28% | US$2.978.581.911 | US$134.097.523 | 1.209.184.069 NEAR |
| 34 |  Ondo ONDO | US$0,9083 | -2,58% | -0,82% | US$2.869.474.163 | US$185.324.643 | 3.159.107.529 ONDO |
| 35 |  GateToken GT | US$22,03 | -0,09% | -6,36% | US$2.708.087.938 | US$7.718.734 | 122.910.588 GT |
| 36 |  OFFICIAL TRUMP TRUMP | US$13,17 | 1,21% | -1,39% | US$2.633.494.502 | US$972.522.961 | 199.999.396 TRUMP |
| 37 |  Internet Computer ICP | US$4,92 | 0,42% | -4,98% | US$2.618.876.696 | US$66.567.973 | 532.667.328 ICP |
| 38 |  Ethereum Classic ETC | US$16,51 | -1,29% | -1,61% | US$2.505.600.218 | US$81.350.016 | 151.732.693 ETC |
| 39 |  Mantle MNT | US$0,7415 | 1,55% | 5,54% | US$2.494.784.565 | US$314.037.122 | 3.364.694.383 MNT |
| 40 |  Aave AAVE | US$164,28 | -0,92% | -2,28% | US$2.481.807.958 | US$194.006.172 | 15.107.105 AAVE |
| 41 |  POL (prev. MATIC) POL | US$0,2374 | 0,28% | 7,22% | US$2.471.695.829 | US$105.430.655 | 10.412.545.028 POL |
| 42 |  Cronos CRO | US$0,08823 | -1,61% | -1,92% | US$2.344.446.481 | US$23.574.895 | 26.571.560.696 CRO |
| 43 |  Kaspa KAS | US$0,08972 | 2,34% | -5,82% | US$2.342.032.484 | US$97.393.376 | 26.102.536.606 KAS |
| 44 |  Render RENDER | US$4,46 | 0,42% | -0,42% | US$2.309.750.973 | US$78.714.234 | 517.716.590 RENDER |
| 45 |  VeChain VET | US$0,02626 | -2,26% | 0,59% | US$2.257.610.008 | US$42.155.875 | 85.985.041.177 VET |
| 46 |  Algorand ALGO | US$0,2198 | -3,00% | 2,79% | US$1.888.585.936 | US$98.732.271 | 8.591.447.099 ALGO |
| 47 |  Filecoin FIL | US$2,77 | 0,93% | -0,83% | US$1.835.792.146 | US$91.422.593 | 663.234.528 FIL |
| 48 |  Ethena ENA | US$0,3195 | 2,96% | -6,16% | US$1.774.322.984 | US$112.355.496 | 5.553.125.000 ENA |
| 49 |  Artificial Superintelligence Alliance FET | US$0,7380 | 4,93% | 18,53% | US$1.765.576.721 | US$181.600.173 | 2.392.524.241 FET |
| 50 |  Cosmos ATOM | US$4,30 | -1,84% | -2,43% | US$1.681.126.961 | US$82.449.548 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 196 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.