Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  ssv.network SSV | US$6,48 | -1,27% | -1,04% | US$79.695.631 | US$10.856.656 | 12.295.697 SSV |
| 402 |  ConstitutionDAO PEOPLE | US$0,01588 | 8,55% | 7,21% | US$80.338.009 | US$47.074.795 | 5.060.137.335 PEOPLE |
| 403 |  ANDY (ETH) ANDY | US$0,00007884 | 8,44% | 68,31% | US$78.837.041 | US$1.865.735 | 1.000.000.000.000 ANDY |
| 404 |  SUPRA SUPRA | US$0,006817 | 14,66% | 53,70% | US$79.861.659 | US$6.623.543 | 11.714.420.223 SUPRA |
| 405 |  Marlin POND | US$0,009620 | 0,15% | 1,13% | US$78.757.789 | US$3.048.423 | 8.186.894.394 POND |
| 406 |  MiL.k MLK | US$0,1745 | -3,63% | -1,24% | US$79.346.933 | US$11.100.850 | 454.725.159 MLK |
| 407 |  AI Analysis Token AIAT | US$0,5403 | 0,57% | 1,53% | US$79.093.797 | US$576.409 | 146.389.462 AIAT |
| 408 |  Alpaca Finance ALPACA | US$0,5690 | 197,53% | 1,00% | US$85.619.469 | US$726.106.892 | 150.464.194 ALPACA |
| 409 |  USDB USDB | US$1,00 | 0,27% | 0,00% | US$78.252.364 | US$1.532.649 | 78.208.074 USDB |
| 410 |  Tokenlon Network Token LON | US$0,6687 | 1,39% | 0,21% | US$77.862.243 | US$22.747,00 | 116.437.991 LON |
| 411 |  Nillion NIL | US$0,3973 | 3,03% | 2,62% | US$77.539.382 | US$35.737.432 | 195.150.000 NIL |
| 412 |  Nexusmind NMD | US$7,54 | -0,01% | 0,70% | US$77.289.369 | US$43.941,74 | 10.247.500 NMD |
| 413 |  Steem STEEM | US$0,1511 | 1,28% | 3,15% | US$77.186.702 | US$20.341.853 | 510.949.966 STEEM |
| 414 |  Saga SAGA | US$0,3131 | -1,92% | 13,87% | US$76.817.109 | US$21.338.013 | 245.337.267 SAGA |
| 415 |  Centrifuge CFG | US$0,1482 | 3,80% | 5,29% | US$76.833.273 | US$691.964 | 518.369.009 CFG |
| 416 |  ArchLoot AL | US$0,1145 | -2,24% | 8,28% | US$76.697.775 | US$7.460.788 | 669.686.858 AL |
| 417 |  Adventure Gold AGLD | US$0,9809 | -0,52% | 5,59% | US$75.830.162 | US$38.838.767 | 77.310.001 AGLD |
| 418 |  H2O DAO H2O | US$0,09001 | -0,02% | -10,01% | US$74.260.499 | - | 825.000.000 H2O |
| 419 |  JOE JOE | US$0,1860 | 0,13% | -6,84% | US$73.955.054 | US$6.528.769 | 397.555.039 JOE |
| 420 |  Taiko TAIKO | US$0,7051 | -3,03% | 6,77% | US$72.737.004 | US$16.268.633 | 103.152.731 TAIKO |
| 421 |  Numeraire NMR | US$9,18 | 1,24% | 7,68% | US$73.696.903 | US$5.046.692 | 8.031.535 NMR |
| 422 |  MediBloc MED | US$0,007260 | -0,91% | -3,33% | US$73.186.333 | US$526.896 | 10.080.089.735 MED |
| 423 |  Osaka Protocol OSAK | US$0,0000001000 | -12,35% | -18,98% | US$73.280.834 | US$29.701,65 | 750.869.738.630.302 OSAK |
| 424 |  Goldfinch GFI | US$0,9176 | 8,76% | 7,22% | US$72.998.482 | US$2.655.374 | 79.556.752 GFI |
| 425 |  Paycoin PCI | US$0,06913 | 2,19% | -2,53% | US$72.639.096 | US$1.494.960 | 1.050.772.044 PCI |
| 426 |  WalletConnect Token WCT | US$0,3904 | 0,19% | 1,41% | US$72.687.035 | US$65.188.266 | 186.200.000 WCT |
| 427 |  Dogelon Mars ELON | US$0,0000001300 | 0,66% | -5,25% | US$72.466.891 | US$3.365.669 | 549.652.770.159.583 ELON |
| 428 |  Pax Dollar USDP | US$0,9996 | -0,02% | 0,00% | US$71.287.854 | US$1.207.848 | 71.319.225 USDP |
| 429 |  Bounce Token AUCTION | US$11,66 | -1,72% | -2,92% | US$71.003.646 | US$14.173.859 | 6.090.142 AUCTION |
| 430 |  TerraClassicUSD USTC | US$0,01268 | 0,80% | -3,84% | US$70.965.079 | US$5.209.961 | 5.595.466.591 USTC |
| 431 |  Metal DAO MTL | US$0,8447 | 0,25% | -5,64% | US$71.505.391 | US$1.759.581 | 84.646.958 MTL |
| 432 |  Smooth Love Potion SLP | US$0,001724 | 0,55% | 1,36% | US$70.898.686 | US$6.079.521 | 41.130.033.928 SLP |
| 433 |  Orchid OXT | US$0,07171 | 0,32% | -0,33% | US$70.441.019 | US$4.446.393 | 982.294.557 OXT |
| 434 |  Ethena Labs (USDTb) USDTb | US$1,00 | -0,03% | -0,01% | US$70.434.791 | US$528.662 | 70.433.629 USDTb |
| 435 |  DIA DIA | US$0,5800 | -10,68% | 38,47% | US$69.416.826 | US$17.280.881 | 119.676.104 DIA |
| 436 |  Kyber Network Crystal v2 KNC | US$0,3717 | 1,19% | 1,95% | US$69.519.751 | US$9.787.221 | 187.055.309 KNC |
| 437 |  Banana Gun BANANA | US$19,91 | -2,09% | 5,02% | US$69.141.230 | US$13.264.371 | 3.472.397 BANANA |
| 438 |  Zentry ZENT | US$0,01047 | 2,94% | -0,74% | US$69.201.439 | US$9.428.021 | 6.608.434.040 ZENT |
| 439 |  Braintrust BTRST | US$0,2852 | 3,44% | 0,80% | US$68.830.974 | US$122.676 | 241.347.782 BTRST |
| 440 |  Symbol XYM | US$0,01118 | -0,15% | -0,73% | US$68.732.201 | US$97.049,27 | 6.146.381.553 XYM |
| 441 |  0x0.ai 0x0 | US$0,07920 | -1,10% | 47,83% | US$68.787.088 | US$274.639 | 868.563.455 0x0 |
| 442 |  Propy PRO | US$0,6858 | 1,35% | -9,27% | US$68.581.227 | US$5.218.039 | 100.000.000 PRO |
| 443 |  Avail AVAIL | US$0,03307 | -2,99% | 5,36% | US$68.119.559 | US$5.918.359 | 2.059.795.731 AVAIL |
| 444 |  TARS AI TAI | US$0,09730 | 4,96% | 90,70% | US$67.302.000 | US$23.753.329 | 691.685.195 TAI |
| 445 |  BounceBit BB | US$0,1303 | 2,48% | 3,17% | US$67.747.652 | US$8.430.555 | 519.965.753 BB |
| 446 |  API3 API3 | US$0,7797 | -0,10% | 0,23% | US$67.382.471 | US$20.004.525 | 86.421.978 API3 |
| 447 |  GEODNET GEOD | US$0,2128 | -0,88% | -5,44% | US$67.494.825 | US$197.588 | 317.164.484 GEOD |
| 448 |  Scroll SCR | US$0,3491 | 11,92% | 22,32% | US$66.321.831 | US$48.846.488 | 190.000.000 SCR |
| 449 |  Hey Anon ANON | US$5,06 | -4,25% | 3,12% | US$66.291.813 | US$5.303.779 | 13.093.499 ANON |
| 450 |  Liquity LQTY | US$0,6971 | -1,44% | 0,63% | US$66.130.231 | US$14.633.883 | 94.865.267 LQTY |
Tabel di atas menampilkan halaman 9 dari total 196 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.