Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,28 | -0,17% | 1,12% | US$1.867.267.588 | US$50.226.683 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,10 | 0,35% | -0,81% | US$1.519.693.852 | US$25.004.779 | 371.030.999 JLP |
| 203 |  Ultima ULTIMA | US$19.954,43 | 0,33% | 3,24% | US$746.475.249 | US$54.259.044 | 37.409 ULTIMA |
| 204 |  Zeebu ZBU | US$2,66 | -0,92% | -2,95% | US$688.061.414 | US$751.318 | 258.970.840 ZBU |
| 205 |  Usual USD USD0 | US$0,9979 | 0,01% | 0,01% | US$649.969.061 | US$4.666.515 | 651.342.576 USD0 |
| 206 |  Fellaz FLZ | US$1,32 | 3,67% | 3,79% | US$623.244.556 | US$3.540.431 | 471.874.940 FLZ |
| 207 |  would WOULD | US$0,6034 | 3,43% | -3,49% | US$603.101.164 | US$279.344 | 999.452.789 WOULD |
| 208 |  Ondo US Dollar Yield USDY | US$1,11 | 2,30% | 2,27% | US$595.441.927 | US$403.233 | 537.453.959 USDY |
| 209 |  Beldex BDX | US$0,06899 | 1,64% | 2,64% | US$492.960.080 | US$3.804.243 | 7.145.158.625 BDX |
| 210 |  Telcoin TEL | US$0,005228 | -0,58% | -10,99% | US$475.793.698 | US$1.793.825 | 91.007.371.550 TEL |
| 211 |  WhiteRock WHITE | US$0,0005938 | 5,30% | -14,04% | US$385.972.437 | US$1.219.997 | 650.000.000.000 WHITE |
| 212 |  Cheelee CHEEL | US$6,89 | -2,42% | -4,25% | US$391.610.489 | US$1.688.888 | 56.817.887 CHEEL |
| 213 |  Plume PLUME | US$0,1903 | 5,79% | 6,06% | US$380.586.071 | US$54.174.928 | 2.000.000.000 PLUME |
| 214 |  Olympus v2 OHM | US$21,46 | -0,23% | -0,91% | US$369.298.851 | - | 17.210.982 OHM |
| 215 |  UPCX UPC | US$3,94 | -2,10% | 8,07% | US$350.520.057 | US$796.724 | 89.013.267 UPC |
| 216 |  Frax FRAX | US$1,00 | 0,01% | 0,03% | US$319.854.088 | US$8.452.183 | 319.836.478 FRAX |
| 217 |  Ripple USD RLUSD | US$0,9998 | 0,00% | -0,09% | US$316.963.732 | US$58.787.640 | 317.042.712 RLUSD |
| 218 |  Snek SNEK | US$0,003387 | -1,13% | 11,35% | US$252.251.536 | US$2.972.422 | 74.466.379.765 SNEK |
| 219 |  Global Dollar USDG | US$0,9999 | 0,00% | 0,01% | US$234.490.594 | US$2.064.277 | 234.514.973 USDG |
| 220 |  GHO GHO | US$0,9997 | 0,01% | -0,03% | US$233.585.037 | US$10.964.932 | 233.652.374 GHO |
| 221 |  EURC EURC | US$1,13 | -0,53% | -0,03% | US$228.264.578 | US$97.745.674 | 201.534.182 EURC |
| 222 |  Legacy Token LGCT | US$2,02 | -0,50% | -2,35% | US$214.420.110 | US$8.348.259 | 106.139.449 LGCT |
| 223 |  Falcon USD USDf | US$1,00 | 0,03% | 0,02% | US$211.213.845 | US$8.899.287 | 211.137.293 USDf |
| 224 |  SwissBorg BORG | US$0,2113 | 0,36% | -5,96% | US$207.706.497 | US$289.584 | 983.102.443 BORG |
| 225 |  Chintai CHEX | US$0,2027 | -5,84% | -1,66% | US$202.390.571 | US$1.070.078 | 998.296.403 CHEX |
| 226 |  Elixir deUSD DEUSD | US$0,9996 | 0,02% | 0,02% | US$200.557.483 | US$837.357 | 200.645.494 DEUSD |
| 227 |  Harmony ONE | US$0,01342 | -0,63% | 0,88% | US$195.472.870 | US$9.882.842 | 14.563.539.430 ONE |
| 228 |  Siacoin SC | US$0,003470 | -0,01% | -6,38% | US$194.427.082 | US$16.518.320 | 56.025.636.522 SC |
| 229 |  OriginTrail TRAC | US$0,3821 | -0,53% | -6,00% | US$190.898.703 | US$2.095.870 | 499.546.956 TRAC |
| 230 |  yearn.finance YFI | US$5.572,56 | -1,47% | 8,28% | US$188.243.935 | US$19.283.385 | 33.780 YFI |
| 231 |  Holo HOT | US$0,001053 | 0,80% | -0,56% | US$184.232.198 | US$7.339.843 | 174.989.020.022 HOT |
| 232 |  UXLINK UXLINK | US$0,4485 | -1,41% | -3,05% | US$183.437.214 | US$32.662.689 | 408.956.731 UXLINK |
| 233 |  Gigachad GIGA | US$0,01938 | -4,21% | -5,87% | US$180.290.025 | US$8.132.779 | 9.302.411.888 GIGA |
| 234 |  Threshold T | US$0,01765 | 1,72% | 2,67% | US$178.729.125 | US$9.278.783 | 10.127.322.683 T |
| 235 |  XYO XYO | US$0,01327 | -2,44% | 24,92% | US$178.859.934 | US$10.652.124 | 13.476.747.692 XYO |
| 236 |  Peanut the Squirrel PNUT | US$0,1776 | 2,82% | 4,28% | US$177.527.414 | US$99.018.880 | 999.852.870 PNUT |
| 237 |  SushiSwap SUSHI | US$0,6596 | 1,68% | -2,26% | US$177.178.223 | US$29.753.993 | 268.627.700 SUSHI |
| 238 |  aelf ELF | US$0,2397 | -1,50% | 1,79% | US$177.276.030 | US$5.529.024 | 739.654.264 ELF |
| 239 |  NEM XEM | US$0,02014 | 5,00% | 16,85% | US$181.255.520 | US$25.011.458 | 8.999.999.999 XEM |
| 240 |  Ailey ALE | US$0,5424 | -0,03% | 0,20% | US$176.766.875 | US$1.763.808 | 325.868.056 ALE |
| 241 |  Solana Swap SOS | US$0,1758 | 4,37% | 4,54% | US$175.821.547 | US$4.411.950 | 999.999.999 SOS |
| 242 |  IoTeX IOTX | US$0,01869 | 0,31% | -2,14% | US$176.430.005 | US$7.165.148 | 9.441.369.057 IOTX |
| 243 |  Vana VANA | US$5,89 | 0,59% | -0,09% | US$177.059.718 | US$30.555.050 | 30.084.000 VANA |
| 244 |  Ravencoin RVN | US$0,01161 | -1,57% | -3,24% | US$175.307.262 | US$10.710.384 | 15.095.829.162 RVN |
| 245 |  COTI COTI | US$0,08183 | 12,49% | 7,28% | US$169.714.876 | US$48.778.986 | 2.073.927.858 COTI |
| 246 |  Osmosis OSMO | US$0,2303 | -1,33% | -3,46% | US$166.843.469 | US$9.156.862 | 724.364.868 OSMO |
| 247 |  Hamster Kombat HMSTR | US$0,002608 | 1,07% | -5,95% | US$167.891.741 | US$20.085.863 | 64.375.000.000 HMSTR |
| 248 |  ORDI ORDI | US$7,99 | -0,04% | 2,93% | US$167.695.430 | US$56.870.759 | 21.000.000 ORDI |
| 249 |  DigiByte DGB | US$0,009275 | -3,01% | -11,58% | US$163.863.687 | US$3.278.899 | 17.666.694.199 DGB |
| 250 |  Toshi TOSHI | US$0,0003999 | -0,78% | 6,87% | US$163.193.523 | US$11.112.302 | 408.069.300.000 TOSHI |
Tabel di atas menampilkan halaman 5 dari total 196 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.