Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  LayerZero ZRO | US$2,78 | -4,67% | 0,68% | US$305.842.509 | US$43.076.074 | 110.000.000 ZRO |
| 152 |  ai16z AI16Z | US$0,2756 | -4,68% | 53,22% | US$303.131.931 | US$132.456.964 | 1.099.998.644 AI16Z |
| 153 |  Safe SAFE | US$0,5123 | -9,16% | 15,59% | US$297.250.845 | US$64.926.443 | 580.281.293 SAFE |
| 154 |  Mina MINA | US$0,2353 | -1,01% | -2,07% | US$289.151.040 | US$17.387.981 | 1.229.029.802 MINA |
| 155 |  Gnosis GNO | US$111,34 | -0,83% | -2,39% | US$288.187.063 | US$5.503.833 | 2.588.303 GNO |
| 156 |  Dash DASH | US$23,48 | 1,34% | 4,84% | US$287.490.399 | US$51.805.971 | 12.242.166 DASH |
| 157 |  1inch Network 1INCH | US$0,2063 | 0,05% | 8,79% | US$285.923.817 | US$16.457.911 | 1.386.057.540 1INCH |
| 158 |  Convex Finance CVX | US$2,96 | 7,97% | 5,39% | US$286.373.085 | US$21.427.819 | 96.782.905 CVX |
| 159 |  Dog (Bitcoin) DOG | US$0,002727 | -3,22% | 49,92% | US$272.657.996 | US$10.920.362 | 100.000.000.000 DOG |
| 160 |  Cheems (cheems.pet) CHEEMS | US$0,000001450 | 3,26% | -7,90% | US$272.238.619 | US$8.031.952 | 187.495.034.775.398 CHEEMS |
| 161 |  Golem GLM | US$0,2700 | -1,03% | -1,31% | US$270.006.107 | US$7.854.032 | 1.000.000.000 GLM |
| 162 |  Aethir ATH | US$0,03171 | 6,30% | 7,09% | US$268.854.972 | US$40.678.407 | 8.479.398.819 ATH |
| 163 |  Notcoin NOT | US$0,002609 | 2,06% | 19,59% | US$267.280.970 | US$59.057.000 | 102.456.957.534 NOT |
| 164 |  MX Token MX | US$2,81 | -0,07% | -3,63% | US$264.598.102 | US$9.880.032 | 94.310.834 MX |
| 165 |  SafePal SFP | US$0,5275 | -0,06% | 2,69% | US$263.756.863 | US$4.116.438 | 500.000.000 SFP |
| 166 |  Theta Fuel TFUEL | US$0,03789 | -1,89% | 1,16% | US$262.336.331 | US$7.661.509 | 6.924.271.770 TFUEL |
| 167 |  cat in a dogs world MEW | US$0,002863 | 0,87% | 5,32% | US$254.486.863 | US$60.391.089 | 88.888.888.888 MEW |
| 168 |  Kusama KSM | US$15,24 | -4,14% | -1,04% | US$250.409.053 | US$14.961.053 | 16.436.311 KSM |
| 169 |  Zilliqa ZIL | US$0,01275 | 0,04% | 0,33% | US$247.929.844 | US$13.168.751 | 19.443.546.816 ZIL |
| 170 |  Blur BLUR | US$0,1067 | -1,71% | -5,88% | US$246.899.675 | US$20.920.335 | 2.314.175.876 BLUR |
| 171 |  EigenLayer EIGEN | US$0,9299 | 0,29% | -1,78% | US$243.810.519 | US$32.909.640 | 262.190.049 EIGEN |
| 172 |  Alchemy Pay ACH | US$0,02717 | 1,68% | 0,35% | US$242.696.722 | US$46.702.528 | 8.933.882.553 ACH |
| 173 |  Synthetix SNX | US$0,7113 | 0,51% | -3,01% | US$241.463.062 | US$15.373.077 | 339.466.217 SNX |
| 174 |  Polyhedra Network ZKJ | US$2,15 | 0,14% | -1,81% | US$241.501.447 | US$13.999.595 | 112.502.999 ZKJ |
| 175 |  Babylon BABY | US$0,1053 | 19,17% | 34,30% | US$241.595.113 | US$178.252.821 | 2.294.036.491 BABY |
| 176 |  Moca Network MOCA | US$0,08950 | -3,44% | 4,87% | US$239.580.096 | US$44.494.064 | 2.676.888.888 MOCA |
| 177 |  Official Melania Meme MELANIA | US$0,4179 | 3,63% | -14,67% | US$229.836.035 | US$23.373.744 | 549.998.536 MELANIA |
| 178 |  0x Protocol ZRX | US$0,2778 | 1,69% | 1,80% | US$235.642.774 | US$35.475.301 | 848.396.563 ZRX |
| 179 |  Mog Coin MOG | US$0,0000006000 | 0,04% | 8,48% | US$233.194.554 | US$13.130.261 | 390.567.526.433.217 MOG |
| 180 |  Nervos Network CKB | US$0,004967 | -0,26% | -0,04% | US$230.555.822 | US$14.830.227 | 46.415.358.798 CKB |
| 181 |  Basic Attention Token BAT | US$0,1525 | 2,09% | 7,45% | US$228.124.105 | US$15.350.540 | 1.495.668.357 BAT |
| 182 |  VeThor Token VTHO | US$0,002569 | -1,86% | -3,40% | US$228.629.568 | US$7.128.645 | 88.986.633.111 VTHO |
| 183 |  Qtum QTUM | US$2,14 | -1,72% | -4,00% | US$226.390.657 | US$46.005.699 | 105.624.299 QTUM |
| 184 |  ZetaChain ZETA | US$0,2724 | 4,91% | 1,34% | US$225.814.087 | US$86.386.596 | 828.916.667 ZETA |
| 185 |  Astar ASTR | US$0,02893 | -0,14% | 0,63% | US$221.286.960 | US$8.337.440 | 7.648.484.487 ASTR |
| 186 |  Frax Share FXS | US$2,40 | -0,99% | 13,98% | US$215.857.674 | US$15.867.707 | 89.854.741 FXS |
| 187 |  Gas GAS | US$3,30 | -1,60% | -1,17% | US$214.171.148 | US$15.179.166 | 64.992.331 GAS |
| 188 |  SPACE ID ID | US$0,2124 | 5,07% | 4,99% | US$212.911.630 | US$16.605.740 | 1.002.585.376 ID |
| 189 |  Decred DCR | US$12,67 | -8,84% | -7,76% | US$212.456.479 | US$6.146.939 | 16.768.281 DCR |
| 190 |  Drift DRIFT | US$0,7018 | 22,02% | 32,15% | US$209.130.864 | US$314.727.728 | 298.010.545 DRIFT |
| 191 |  ZKsync ZK | US$0,05757 | -2,83% | 2,98% | US$211.572.640 | US$28.991.988 | 3.675.000.000 ZK |
| 192 |  Celo CELO | US$0,3642 | 0,84% | 10,89% | US$207.803.265 | US$71.398.203 | 570.648.764 CELO |
| 193 |  Baby Doge Coin BabyDoge | - | -1,20% | -10,35% | US$211.118.728 | US$21.566.731 | 164.071.276.463.987.584 BabyDoge |
| 194 |  Oasis ROSE | US$0,02945 | 0,15% | 2,80% | US$208.050.248 | US$10.754.930 | 7.064.132.681 ROSE |
| 195 |  Casper CSPR | US$0,01472 | 6,37% | 50,31% | US$191.931.028 | US$30.601.397 | 13.035.161.214 CSPR |
| 196 |  Kadena KDA | US$0,6491 | 1,33% | 35,35% | US$203.777.279 | US$13.187.089 | 313.949.368 KDA |
| 197 |  KAITO KAITO | US$0,8378 | -1,34% | -5,70% | US$202.232.158 | US$44.535.824 | 241.388.889 KAITO |
| 198 |  Livepeer LPT | US$5,03 | 0,66% | -2,05% | US$202.095.063 | US$16.056.978 | 40.175.784 LPT |
| 199 |  EthereumPoW ETHW | US$1,88 | 5,17% | 32,46% | US$202.495.469 | US$13.978.775 | 107.818.999 ETHW |
| 200 |  Ankr ANKR | US$0,01980 | -0,94% | 1,08% | US$197.965.245 | US$11.058.313 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 4 dari total 196 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.