Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bone ShibaSwap BONE | US$0,2912 | -0,28% | -6,09% | US$66.948.324 | US$3.478.061 | 229.923.351 BONE |
| 452 |  IAGON IAG | US$0,1747 | -6,11% | -10,95% | US$65.671.994 | US$287.239 | 376.020.434 IAG |
| 453 |  Treasure MAGIC | US$0,2124 | 6,43% | 7,90% | US$66.050.183 | US$115.952.510 | 310.935.623 MAGIC |
| 454 |  Secret SCRT | US$0,2133 | 3,91% | 0,84% | US$65.398.275 | US$4.628.048 | 306.660.006 SCRT |
| 455 |  REVOX REX | US$0,03346 | 40,89% | 231,71% | US$65.245.992 | US$25.115.962 | 1.950.000.000 REX |
| 456 |  Ponke PONKE | US$0,1173 | 1,09% | 16,37% | US$65.174.109 | US$8.069.222 | 555.544.226 PONKE |
| 457 |  Shentu CTK | US$0,4531 | 17,83% | 26,68% | US$65.925.629 | US$62.559.506 | 145.484.867 CTK |
| 458 |  Vanar Chain VANRY | US$0,03372 | 3,33% | 9,91% | US$65.285.506 | US$11.864.481 | 1.935.871.661 VANRY |
| 459 |  Neiro Ethereum NEIRO | US$0,06540 | 2,29% | 4,22% | US$65.395.866 | US$9.775.643 | 1.000.000.000 NEIRO |
| 460 |  BugsCoin BGSC | US$0,01070 | -6,14% | -6,97% | US$65.029.563 | US$5.362.622 | 6.075.000.000 BGSC |
| 461 |  GameBuild GAME | US$0,003743 | -2,42% | -4,86% | US$64.975.826 | US$8.037.888 | 17.359.160.619 GAME |
| 462 |  Devve DEVVE | US$0,7085 | -5,83% | 6,19% | US$63.650.321 | US$543.704 | 89.836.093 DEVVE |
| 463 |  Mansory MNSRY | US$0,07120 | 13,75% | 234,36% | US$64.076.680 | US$1.895.318 | 899.988.228 MNSRY |
| 464 |  PinLink PIN | US$0,7196 | -3,09% | 9,47% | US$63.477.223 | US$1.316.477 | 88.206.631 PIN |
| 465 |  Test TST | US$0,06702 | 1,03% | -13,32% | US$63.495.915 | US$26.284.975 | 947.442.400 TST |
| 466 |  MyShell SHELL | US$0,2269 | 4,69% | 47,92% | US$63.467.050 | US$41.087.005 | 279.666.667 SHELL |
| 467 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06331 | 1,34% | 0,15% | US$63.300.738 | US$3.574.591 | 999.798.155 BITCOIN |
| 468 |  Apu Apustaja APU | US$0,0001870 | -1,51% | -5,11% | US$63.171.373 | US$1.677.899 | 337.892.157.627 APU |
| 469 |  lisUSD lisUSD | US$0,9996 | 0,18% | 0,11% | US$63.077.563 | US$140.813 | 63.103.406 lisUSD |
| 470 |  BitDCA BDCA | US$0,8429 | 0,59% | 2,95% | US$62.935.947 | US$256.327 | 74.669.103 BDCA |
| 471 |  siren SIREN | US$0,08583 | 7,42% | 33,58% | US$62.821.348 | US$8.080.290 | 731.952.882 SIREN |
| 472 |  Oasys OAS | US$0,01522 | 1,32% | 2,48% | US$62.014.040 | US$2.505.228 | 4.075.555.340 OAS |
| 473 |  UNIPOLY UNP | US$0,2821 | 0,95% | 80,60% | US$61.848.461 | US$3.256.329 | 219.230.000 UNP |
| 474 |  Ergo ERG | US$0,7605 | -3,99% | -6,58% | US$61.307.714 | US$116.803 | 80.610.192 ERG |
| 475 |  Moonriver MOVR | US$6,31 | 1,30% | 1,05% | US$60.277.444 | US$4.311.136 | 9.554.157 MOVR |
| 476 |  Maple MPL | US$13,65 | -1,18% | -21,84% | US$60.300.098 | US$27.676,07 | 4.417.986 MPL |
| 477 |  Venus BUSD vBUSD | US$0,02231 | 0,00% | -0,03% | US$60.113.918 | - | 2.694.770.470 vBUSD |
| 478 |  Anchored Coins AEUR AEUR | US$1,05 | -0,13% | -0,25% | US$60.000.357 | US$25.838,51 | 57.009.605 AEUR |
| 479 |  GRIFFAIN GRIFFAIN | US$0,06077 | -2,86% | 13,67% | US$60.757.896 | US$20.858.780 | 999.881.120 GRIFFAIN |
| 480 |  Zircuit ZRC | US$0,03987 | 1,14% | 0,05% | US$59.470.280 | US$16.414.738 | 1.491.598.748 ZRC |
| 481 |  Open Campus EDU | US$0,1447 | 0,57% | 9,45% | US$59.440.525 | US$9.833.257 | 410.715.985 EDU |
| 482 |  Coin98 C98 | US$0,06216 | 1,96% | 3,53% | US$59.077.732 | US$12.124.526 | 950.416.405 C98 |
| 483 |  Balancer BAL | US$0,9361 | -0,64% | -3,09% | US$59.149.862 | US$6.316.895 | 63.186.666 BAL |
| 484 |  Gemini Dollar GUSD | US$1,00 | 0,00% | 0,01% | US$59.106.367 | US$97.149.200 | 59.106.318 GUSD |
| 485 |  Cartesi CTSI | US$0,06792 | 2,22% | 4,43% | US$58.947.625 | US$4.592.854 | 867.855.265 CTSI |
| 486 |  FUNToken FUN | US$0,005469 | -0,97% | -12,51% | US$59.303.167 | US$7.258.525 | 10.843.201.660 FUN |
| 487 |  Wrapped ONUS WONUS | US$0,6135 | -2,18% | 1,74% | US$58.854.841 | - | 95.931.289 WONUS |
| 488 |  AI Rig Complex ARC | US$0,05849 | -7,35% | 16,33% | US$58.485.842 | US$5.338.227 | 999.998.319 ARC |
| 489 |  Tensor TNSR | US$0,1533 | 2,33% | -0,46% | US$58.399.051 | US$5.246.484 | 381.010.240 TNSR |
| 490 |  Access Protocol ACS | US$0,001417 | -1,36% | 5,86% | US$58.405.493 | US$812.987 | 41.207.890.221 ACS |
| 491 |  Solv Protocol SOLV | US$0,03912 | 6,00% | 26,55% | US$58.001.976 | US$50.088.594 | 1.482.600.000 SOLV |
| 492 |  BUSD BUSD | US$1,00 | 0,00% | -0,03% | US$57.797.268 | US$5.926.631 | 57.792.668 BUSD |
| 493 |  Sleepless AI AI | US$0,1824 | 0,80% | 11,82% | US$57.095.176 | US$15.237.679 | 313.062.499 AI |
| 494 |  ECOMI OMI | US$0,0002062 | -2,58% | 1,33% | US$56.700.787 | US$2.254.171 | 275.000.712.308 OMI |
| 495 |  Solidus Ai Tech AITECH | US$0,03788 | -6,82% | 45,42% | US$56.550.858 | US$14.018.319 | 1.493.001.591 AITECH |
| 496 |  Wilder World WILD | US$0,1420 | -1,93% | -11,91% | US$56.439.911 | US$525.007 | 397.380.945 WILD |
| 497 |  Aurora AURORA | US$0,09324 | -2,13% | 0,01% | US$55.752.090 | US$562.882 | 597.965.161 AURORA |
| 498 |  QuarkChain QKC | US$0,007904 | -1,49% | 0,85% | US$56.248.082 | US$4.771.369 | 7.116.484.116 QKC |
| 499 |  BENQI QI | US$0,008297 | -1,79% | -6,55% | US$55.362.246 | US$2.199.466 | 6.672.391.703 QI |
| 500 |  ISLM ISLM | US$0,03117 | -1,14% | -1,47% | US$55.475.971 | US$497.421 | 1.779.888.715 ISLM |
Tabel di atas menampilkan halaman 10 dari total 196 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.