Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  RSS3 RSS3 | US$0,05905 | -0,26% | -5,26% | US$45.956.324 | US$4.605.965 | 778.240.928 RSS3 |
| 552 |  Gains Network GNS | US$1,51 | 0,83% | -2,55% | US$45.324.599 | US$1.978.290 | 30.082.053 GNS |
| 553 |  SpaceN SN | US$1,13 | -0,14% | 0,54% | US$45.214.194 | US$28.189,31 | 40.010.000 SN |
| 554 |  Locus Chain LOCUS | US$0,02168 | -1,56% | 4,22% | US$45.118.203 | US$223.407 | 2.081.062.787 LOCUS |
| 555 |  GUNZ GUN | US$0,06391 | 3,22% | 14,83% | US$45.022.635 | US$26.686.562 | 704.500.000 GUN |
| 556 |  MovieBloc MBL | US$0,002441 | -0,74% | -4,80% | US$44.958.505 | US$5.704.530 | 18.417.887.214 MBL |
| 557 |  CoinEx Token CET | US$0,06294 | -2,68% | -6,06% | US$44.599.035 | US$112.738 | 708.633.582 CET |
| 558 |  ZEON ZEON | US$0,001445 | 0,43% | 3,17% | US$44.110.844 | US$7.540,76 | 30.529.000.000 ZEON |
| 559 |  Helium Mobile MOBILE | US$0,0004906 | -0,70% | 5,54% | US$43.796.658 | US$1.053.768 | 89.280.000.000 MOBILE |
| 560 |  Liquity USD LUSD | US$0,9989 | -0,11% | -0,26% | US$43.411.650 | US$37.507,77 | 43.459.561 LUSD |
| 561 |  Loom Network LOOM | US$0,03558 | 59,24% | 51,28% | US$44.218.966 | US$16.687.170 | 1.242.920.898 LOOM |
| 562 |  Nosana NOS | US$0,9001 | -1,06% | 0,96% | US$43.382.891 | US$478.845 | 48.197.665 NOS |
| 563 |  Eurite EURI | US$1,13 | -0,54% | -0,02% | US$43.289.221 | US$8.844.297 | 38.221.606 EURI |
| 564 |  Stargate Finance STG | US$0,2114 | -0,73% | 4,71% | US$43.194.906 | US$7.395.865 | 204.338.417 STG |
| 565 |  EscoinToken ELG | US$0,2726 | 0,93% | 0,28% | US$42.842.680 | US$383.758 | 157.137.249 ELG |
| 566 |  Xphere XP | US$0,02557 | 2,35% | -6,65% | US$43.125.550 | US$2.795.756 | 1.686.559.963 XP |
| 567 |  Forta FORT | US$0,07578 | -0,98% | -1,94% | US$42.900.042 | US$356.579 | 566.143.261 FORT |
| 568 |  Coq Inu COQ | US$0,0000006100 | -2,02% | -6,47% | US$42.654.050 | US$3.634.712 | 69.420.000.000.000 COQ |
| 569 |  ViciCoin VCNT | US$18,69 | -0,22% | -2,41% | US$42.608.227 | US$84.251,70 | 2.279.555 VCNT |
| 570 |  Highstreet HIGH | US$0,5795 | -4,79% | 11,81% | US$42.467.366 | US$24.632.812 | 73.286.294 HIGH |
| 571 |  SmarDex SDEX | US$0,004651 | -0,80% | 4,80% | US$42.451.563 | US$171.025 | 9.127.328.978 SDEX |
| 572 |  Origin Protocol OGN | US$0,06108 | 3,45% | 1,72% | US$42.345.560 | US$6.478.919 | 693.236.868 OGN |
| 573 |  Nakamoto Games NAKA | US$0,3988 | 6,98% | 19,03% | US$42.181.058 | US$7.334.394 | 105.763.652 NAKA |
| 574 |  Degen DEGEN | US$0,002974 | -0,67% | -3,83% | US$42.170.694 | US$10.221.309 | 14.179.608.879 DEGEN |
| 575 |  Moo Deng (moodengsol.com) MOODENG | US$0,04247 | -1,96% | 6,83% | US$42.048.150 | US$18.141.444 | 989.971.791 MOODENG |
| 576 |  Seedify.fund SFUND | US$0,6204 | 3,38% | 11,50% | US$41.818.728 | US$608.824 | 67.406.297 SFUND |
| 577 |  Dusk DUSK | US$0,08621 | 3,18% | -2,69% | US$41.727.831 | US$3.452.565 | 483.999.999 DUSK |
| 578 |  Syscoin SYS | US$0,05110 | 6,04% | 17,75% | US$41.559.470 | US$5.718.484 | 813.347.745 SYS |
| 579 |  Bubblemaps BMT | US$0,1388 | -0,62% | 55,48% | US$41.507.375 | US$98.265.040 | 298.960.833 BMT |
| 580 |  Bifrost BFC | US$0,02974 | -1,64% | -1,22% | US$41.235.838 | US$1.340.144 | 1.386.638.564 BFC |
| 581 |  Radworks RAD | US$0,7998 | 0,14% | 1,04% | US$41.249.761 | US$6.118.972 | 51.575.979 RAD |
| 582 |  Strike STRK | US$7,41 | -2,52% | -3,65% | US$41.097.354 | US$1.685.046 | 5.544.880 STRK |
| 583 |  NYM NYM | US$0,05082 | 0,71% | -1,53% | US$41.159.310 | US$2.168.980 | 809.964.694 NYM |
| 584 |  AVA (Travala) AVA | US$0,6029 | 2,34% | -0,30% | US$40.825.132 | US$7.117.609 | 67.715.013 AVA |
| 585 |  Tornado Cash TORN | US$7,78 | 1,07% | -1,20% | US$40.926.055 | US$92.457,68 | 5.258.164 TORN |
| 586 |  MetFi METFI | US$0,1933 | -10,30% | -24,87% | US$40.956.100 | US$416.553 | 211.866.838 METFI |
| 587 |  Metadium META | US$0,02410 | -1,23% | 0,90% | US$41.244.044 | US$673.473 | 1.711.208.720 META |
| 588 |  MARBLEX MBX | US$0,1956 | 2,78% | 9,57% | US$40.601.503 | US$2.226.570 | 207.530.703 MBX |
| 589 |  Dego Finance DEGO | US$1,94 | 2,57% | -0,61% | US$40.655.864 | US$3.388.101 | 20.997.213 DEGO |
| 590 |  Tether EURt EURt | US$1,11 | 0,00% | 0,57% | US$40.512.406 | US$621.495 | 36.387.340 EURt |
| 591 |  Avalon Labs (AVL) AVL | US$0,2485 | -0,92% | 6,00% | US$40.173.389 | US$20.573.170 | 161.683.998 AVL |
| 592 |  Fusionist ACE | US$0,6776 | 10,95% | 8,19% | US$40.211.207 | US$35.042.901 | 59.339.540 ACE |
| 593 |  PolySwarm NCT | US$0,02111 | -4,55% | 2,32% | US$39.803.770 | US$1.454.248 | 1.885.500.782 NCT |
| 594 |  Ampleforth Governance Token FORTH | US$2,81 | 3,39% | 8,21% | US$40.238.858 | US$4.100.175 | 14.343.554 FORTH |
| 595 |  Renzo REZ | US$0,01469 | -5,78% | 6,41% | US$39.239.448 | US$49.033.651 | 2.672.067.830 REZ |
| 596 |  DeFi Pulse Index DPI | US$70,30 | 0,06% | -4,23% | US$39.298.343 | - | 558.983 DPI |
| 597 |  Gods Unchained GODS | US$0,1063 | -1,72% | 4,41% | US$39.158.766 | US$4.777.569 | 368.472.224 GODS |
| 598 |  Acala Token ACA | US$0,03357 | 0,12% | 0,36% | US$39.160.215 | US$7.144.870 | 1.166.666.660 ACA |
| 599 |  ARPA ARPA | US$0,02561 | 0,61% | 2,51% | US$38.916.020 | US$9.734.193 | 1.519.586.598 ARPA |
| 600 |  Sui Name Service NS | US$0,2200 | -9,97% | 14,61% | US$38.829.400 | US$3.670.671 | 176.510.425 NS |
Tabel di atas menampilkan halaman 12 dari total 196 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.