Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  KernelDAO KERNEL | US$0,1794 | 3,68% | -12,93% | US$29.124.231 | US$33.207.969 | 162.317.496 KERNEL |
| 702 |  Mr Miggles MIGGLES | US$0,03033 | -4,73% | 2,56% | US$29.041.483 | US$1.878.751 | 957.371.091 MIGGLES |
| 703 |  NeuralAI NEURAL | US$2,90 | -2,87% | -7,16% | US$28.990.398 | US$151.176 | 10.000.000 NEURAL |
| 704 |  Pocket Network POKT | US$0,01451 | -0,99% | 9,68% | US$28.985.786 | US$255.023 | 1.998.194.448 POKT |
| 705 |  Stella ALPHA | US$0,03133 | 6,03% | -4,04% | US$28.883.517 | US$16.494.112 | 922.000.000 ALPHA |
| 706 |  OMG Network OMG | US$0,2040 | -0,44% | 0,60% | US$28.610.148 | US$2.782.984 | 140.245.398 OMG |
| 707 |  CLV CLV | US$0,02339 | -9,73% | -13,32% | US$28.631.567 | US$2.381.156 | 1.224.140.929 CLV |
| 708 |  NAVI Protocol NAVX | US$0,05832 | -1,82% | 13,60% | US$28.534.785 | US$2.943.339 | 489.316.823 NAVX |
| 709 |  LOFI LOFI | US$0,02792 | -6,79% | -16,73% | US$27.915.721 | US$5.340.202 | 1.000.000.000 LOFI |
| 710 |  Elastos ELA | US$1,26 | 1,51% | 2,28% | US$28.566.992 | US$228.264 | 22.737.858 ELA |
| 711 |  MAP Protocol MAPO | US$0,004869 | 1,40% | 3,40% | US$28.338.724 | US$2.980.960 | 5.820.425.736 MAPO |
| 712 |  inSure DeFi SURE | US$0,001053 | -1,48% | -24,37% | US$28.219.810 | - | 26.790.063.175 SURE |
| 713 |  Wen WEN | US$0,00003847 | 4,46% | 32,00% | US$27.991.824 | US$3.436.542 | 727.716.951.329 WEN |
| 714 |  StaFi FIS | US$0,2500 | 7,09% | 32,15% | US$28.160.884 | US$15.922.430 | 112.637.829 FIS |
| 715 |  DAO Maker DAO | US$0,1426 | -5,29% | 1,25% | US$28.103.366 | US$2.326.324 | 197.050.396 DAO |
| 716 |  Altura ALU | US$0,02831 | -13,77% | -5,05% | US$28.030.642 | US$11.048.064 | 990.000.000 ALU |
| 717 |  OpenServ SERV | US$0,04160 | 6,35% | 22,55% | US$27.969.296 | US$518.372 | 672.376.014 SERV |
| 718 |  Flamingo FLM | US$0,05199 | 65,10% | 163,74% | US$28.259.572 | US$67.511.842 | 543.580.067 FLM |
| 719 |  StakeStone STO | US$0,1229 | 0,65% | 6,17% | US$27.692.822 | US$24.510.825 | 225.333.333 STO |
| 720 |  Xterio XTER | US$0,2947 | 1,60% | -3,73% | US$27.688.634 | US$12.088.613 | 93.969.655 XTER |
| 721 |  Viction VIC | US$0,2295 | 1,91% | 2,67% | US$27.728.381 | US$1.918.192 | 120.821.475 VIC |
| 722 |  Daddy Tate DADDY | US$0,04617 | 9,95% | 7,80% | US$27.686.448 | US$1.879.176 | 599.640.195 DADDY |
| 723 |  Electronic USD eUSD | US$1,00 | 0,02% | 0,11% | US$27.524.205 | US$269.556 | 27.494.711 eUSD |
| 724 |  Chainbounty BOUNTY | US$0,05291 | -1,54% | 1,28% | US$27.537.655 | US$1.102.354 | 520.416.665 BOUNTY |
| 725 |  Myria MYRIA | US$0,0008837 | -1,81% | 5,45% | US$27.370.212 | US$1.155.037 | 30.972.980.808 MYRIA |
| 726 |  REI Network REI | US$0,02877 | 2,18% | 14,69% | US$27.336.143 | US$6.950.659 | 950.000.000 REI |
| 727 |  MilkyWay MILK | US$0,1130 | -10,43% | 0,00% | US$27.005.382 | US$43.024.554 | 238.900.000 MILK |
| 728 |  Enzyme MLN | US$9,11 | 1,30% | 3,42% | US$27.023.814 | US$5.775.496 | 2.967.530 MLN |
| 729 |  SPECTRE AI SPECTRE | US$2,70 | -0,07% | 34,45% | US$27.008.740 | US$808.648 | 9.993.171 SPECTRE |
| 730 |  Aavegotchi GHST | US$0,5079 | 2,38% | 1,02% | US$26.791.558 | US$5.827.525 | 52.747.801 GHST |
| 731 |  LUKSO LYX | US$0,8759 | -1,90% | -7,08% | US$26.746.092 | US$407.347 | 30.535.907 LYX |
| 732 |  Heima HEI | US$0,3746 | 2,39% | 6,66% | US$26.657.394 | US$5.238.897 | 71.164.246 HEI |
| 733 |  AhaToken AHT | US$0,004203 | -1,71% | -0,64% | US$26.713.098 | US$1.209.605 | 6.356.159.353 AHT |
| 734 |  Alkimi ADS | US$0,1119 | 3,59% | 2,39% | US$26.513.850 | US$137.170 | 236.991.084 ADS |
| 735 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02642 | -1,88% | -14,68% | US$26.417.404 | US$5.196.613 | 1.000.000.000 KEKIUS |
| 736 |  Orderly Network ORDER | US$0,1045 | -5,73% | -6,34% | US$26.343.180 | US$4.267.682 | 252.127.508 ORDER |
| 737 |  GameStop (gamestop-coin.vip) GME | US$0,00006373 | -3,43% | 0,23% | US$26.213.339 | US$825.742 | 411.297.484.026 GME |
| 738 |  Vow VOW | US$0,07333 | -7,60% | -19,43% | US$26.124.701 | US$165.706 | 356.285.269 VOW |
| 739 |  Fair and Free FAIR3 | US$0,02767 | 7,84% | -4,60% | US$25.897.726 | US$5.499.340 | 935.814.213 FAIR3 |
| 740 |  Isiklar Coin ISIKC | US$0,2601 | 0,07% | 0,21% | US$26.005.820 | US$1.034.765 | 100.000.000 ISIKC |
| 741 |  ResearchCoin RSC | US$0,2728 | 5,58% | -11,31% | US$25.975.653 | US$321.697 | 95.213.466 RSC |
| 742 |  Ultra UOS | US$0,05868 | -5,51% | 12,22% | US$25.935.532 | US$10.627.049 | 442.000.084 UOS |
| 743 |  ALEX Lab ALEX | US$0,04271 | -1,90% | 3,13% | US$25.900.960 | US$563.234 | 606.489.877 ALEX |
| 744 |  xMoney UTK | US$0,03656 | 1,58% | 7,33% | US$25.744.902 | US$7.137.649 | 704.112.145 UTK |
| 745 |  Camino Network CAM | US$0,07906 | 0,36% | 4,82% | US$25.728.966 | US$68.312,82 | 325.415.728 CAM |
| 746 |  Burnedfi BURN | US$1,96 | 1,87% | -4,91% | US$25.698.512 | US$225.460 | 13.117.360 BURN |
| 747 |  ORIGYN OGY | US$0,003233 | -2,65% | 19,38% | US$25.311.147 | US$116.690 | 7.828.640.875 OGY |
| 748 |  ArbDoge AI AIDOGE | - | -1,42% | 20,64% | US$24.960.347 | US$6.570.868 | 174.455.896.934.211.008 AIDOGE |
| 749 |  Wojak WOJAK | US$0,0003610 | -5,91% | 12,39% | US$25.054.046 | US$1.451.857 | 69.404.726.737 WOJAK |
| 750 |  Electroneum ETN | US$0,001372 | -3,02% | -14,59% | US$24.676.977 | US$4.763.374 | 17.979.817.605 ETN |
Tabel di atas menampilkan halaman 15 dari total 196 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.