Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02451 | 2,94% | -3,02% | US$18.507.572 | US$7.175.682 | 755.061.412 QUICK |
| 852 |  Klever Coin KLV | US$0,002084 | 1,19% | -40,73% | US$18.510.741 | US$2.932.138 | 8.880.780.407 KLV |
| 853 |  Dolomite DOLO | US$0,05144 | 7,62% | 0,00% | US$18.604.171 | US$16.069.744 | 361.694.000 DOLO |
| 854 |  Galatasaray Fan Token GAL | US$2,94 | 0,74% | 31,39% | US$18.443.454 | US$4.356.557 | 6.273.185 GAL |
| 855 |  Cortex CTXC | US$0,08050 | -1,92% | 1,92% | US$18.451.792 | US$4.686.441 | 229.210.285 CTXC |
| 856 |  Crown by Third Time Games CROWN | US$0,09663 | 2,98% | -2,71% | US$18.420.007 | US$169.567 | 190.615.863 CROWN |
| 857 |  Mr Mint MNT | US$0,05266 | -1,90% | -15,94% | US$18.422.886 | US$96.770,17 | 349.855.660 MNT |
| 858 |  Haedal Protocol HAEDAL | US$0,09492 | 4,70% | 0,00% | US$18.509.611 | US$122.071.666 | 195.000.000 HAEDAL |
| 859 |  BFG Token BFG | US$0,01609 | 0,75% | -5,38% | US$18.061.604 | US$80.146,62 | 1.122.808.916 BFG |
| 860 |  Gifto GFT | US$0,009723 | 27,85% | 1,00% | US$21.765.091 | US$33.723,83 | 2.238.551.373 GFT |
| 861 |  Vara Network VARA | US$0,006436 | -0,87% | 17,29% | US$18.037.823 | US$356.136 | 2.802.862.567 VARA |
| 862 |  DIAM DIAM | US$0,01252 | -14,58% | 15,98% | US$17.975.708 | US$416.227 | 1.435.764.856 DIAM |
| 863 |  OG Fan Token OG | US$4,13 | -2,48% | 2,40% | US$17.766.084 | US$8.030.243 | 4.300.000 OG |
| 864 |  AXEL AXEL | US$0,06210 | 0,86% | 3,85% | US$17.581.895 | US$4.289,21 | 283.102.718 AXEL |
| 865 |  Basenji BENJI | US$0,01753 | -0,38% | -17,04% | US$17.529.641 | US$958.114 | 1.000.000.000 BENJI |
| 866 |  Vertical AI VERTAI | US$0,1739 | -6,50% | 7,97% | US$17.390.650 | US$794.090 | 100.000.000 VERTAI |
| 867 |  Inverse Finance INV | US$28,98 | 0,83% | 2,60% | US$17.466.004 | US$223.599 | 602.753 INV |
| 868 |  Gochujangcoin GOCHU | US$0,000001560 | -1,29% | -2,61% | US$17.492.732 | US$738.585 | 11.178.162.712.452 GOCHU |
| 869 |  Infinitar IGT | US$0,2494 | -0,32% | -3,52% | US$17.375.896 | US$7.441.068 | 69.679.231 IGT |
| 870 |  Bluzelle BLZ | US$0,03778 | 8,48% | 12,33% | US$17.511.890 | US$3.517.520 | 463.583.539 BLZ |
| 871 |  DEXTools DEXT | US$0,2246 | -2,30% | -1,27% | US$17.421.698 | US$69.258,73 | 77.573.225 DEXT |
| 872 |  Amaterasu Omikami OMIKAMI | US$0,01822 | -6,51% | 17,69% | US$17.255.575 | US$314.992 | 946.976.011 OMIKAMI |
| 873 |  Tokemak TOKE | US$0,2112 | -4,88% | -9,05% | US$17.406.174 | US$157.240 | 82.397.708 TOKE |
| 874 |  Grok GROK | US$0,002714 | -4,31% | 18,52% | US$17.156.252 | US$4.437.620 | 6.320.359.607 GROK |
| 875 |  Dione Protocol DIONE | US$0,001692 | -2,61% | -6,78% | US$17.161.375 | US$147.463 | 10.145.441.353 DIONE |
| 876 |  WUFFI WUF | US$0,0000002000 | -0,05% | -3,37% | US$17.055.711 | US$137.420 | 83.623.636.923.261 WUF |
| 877 |  Central African Republic Meme CAR | US$0,01674 | -4,50% | -4,91% | US$16.742.449 | US$6.225.967 | 999.968.231 CAR |
| 878 |  Tranchess CHESS | US$0,08316 | 16,65% | 28,59% | US$16.859.129 | US$15.731.251 | 202.720.398 CHESS |
| 879 |  Scallop SCA | US$0,1611 | 13,49% | 59,81% | US$16.638.799 | US$6.227.063 | 103.267.743 SCA |
| 880 |  GOLDAO GOLDAO | US$0,02326 | -4,94% | 3,75% | US$16.482.140 | US$21.325,14 | 708.668.795 GOLDAO |
| 881 |  Verasity VRA | US$0,001718 | 8,68% | 7,13% | US$16.530.716 | US$15.796.879 | 9.624.357.318 VRA |
| 882 |  Wibegram WIBE | US$1,61 | 0,70% | -5,93% | US$16.423.753 | US$1.703.207 | 10.219.500 WIBE |
| 883 |  HOPR HOPR | US$0,04792 | 5,24% | 13,59% | US$16.349.712 | US$613.418 | 341.173.813 HOPR |
| 884 |  Hoppy HOPPY | US$0,00003874 | 0,60% | 37,71% | US$16.298.338 | US$2.576.713 | 420.690.000.000 HOPPY |
| 885 |  Step Finance STEP | US$0,07310 | -3,67% | -15,94% | US$16.184.390 | US$41.932,21 | 221.408.395 STEP |
| 886 |  My Lovely Planet MLC | US$0,2965 | -4,70% | 0,77% | US$16.159.979 | US$254.620 | 54.495.991 MLC |
| 887 |  Hacken Token HAI | US$0,01936 | 3,32% | 5,34% | US$16.136.542 | US$498.428 | 833.532.046 HAI |
| 888 |  SIX SIX | US$0,01877 | -1,83% | 1,86% | US$15.973.929 | US$1.418.592 | 850.966.610 SIX |
| 889 |  Billy (Bitcoin) BDC | US$0,01605 | -3,38% | 11,38% | US$16.045.093 | US$10.609,03 | 1.000.000.000 BDC |
| 890 |  zkLink ZKL | US$0,06063 | 80,28% | 72,63% | US$16.005.685 | US$7.934.600 | 263.988.095 ZKL |
| 891 |  Boson Protocol BOSON | US$0,1087 | -1,66% | -0,86% | US$16.006.007 | US$1.402.328 | 147.218.705 BOSON |
| 892 |  Fractal Bitcoin FB | US$0,5597 | -1,56% | -15,18% | US$15.961.884 | US$2.504.724 | 28.518.050 FB |
| 893 |  Numbers Protocol NUM | US$0,02091 | -0,47% | 0,89% | US$15.940.061 | US$1.300.715 | 762.221.428 NUM |
| 894 |  UNS TOKEN UNS | US$0,1500 | -0,02% | 36,38% | US$15.842.239 | US$535,62 | 105.604.200 UNS |
| 895 |  Purple Pepe $PURPE | US$0,00003778 | -1,59% | 0,42% | US$15.764.151 | US$794.266 | 417.213.801.892 $PURPE |
| 896 |  ROGin AI ROG | US$0,2345 | -1,12% | -4,86% | US$15.710.721 | US$87.277,79 | 66.989.874 ROG |
| 897 |  ChangeNOW Token NOW | US$0,1858 | -9,03% | 3,95% | US$15.754.639 | US$30.778,58 | 84.803.670 NOW |
| 898 |  Retard Finder Coin RFC | US$0,01574 | -25,95% | -51,53% | US$15.134.898 | US$20.167.810 | 961.550.031 RFC |
| 899 |  ASD ASD | US$0,02363 | -1,71% | -7,59% | US$15.608.103 | US$1.245.058 | 660.615.274 ASD |
| 900 |  Shiro Neko SHIRO | US$0,00000002000 | -10,41% | 3,22% | US$15.606.237 | US$2.948.112 | 1.000.000.000.000.000 SHIRO |
Tabel di atas menampilkan halaman 18 dari total 196 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.