Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MCOIN MCOIN | US$0,07549 | -1,27% | -6,24% | US$13.360.928 | US$301.636 | 177.000.000 MCOIN |
| 952 |  Joe coin JOE | US$0,01327 | -7,36% | -17,24% | US$13.272.909 | US$221.077 | 1.000.000.000 JOE |
| 953 |  SIDUS SIDUS | US$0,0009785 | -6,10% | -16,27% | US$13.150.497 | US$599.031 | 13.439.494.686 SIDUS |
| 954 |  World of Dypians WOD | US$0,08135 | -0,85% | -1,50% | US$13.225.691 | US$8.933.306 | 162.568.239 WOD |
| 955 |  Kryll KRL | US$0,3301 | -1,30% | 3,78% | US$13.117.648 | US$135.454 | 39.737.369 KRL |
| 956 |  Aura Finance AURA | US$0,2026 | 4,49% | 2,17% | US$13.059.348 | US$33.979,53 | 64.466.616 AURA |
| 957 |  Decimal DEL | US$0,001174 | -0,07% | -0,34% | US$13.060.419 | US$232.225 | 11.121.003.896 DEL |
| 958 |  Magpie MGP | US$0,02840 | 2,76% | -10,98% | US$12.981.237 | US$82.143,11 | 457.103.145 MGP |
| 959 |  Gems GEMS | US$0,03262 | 1,74% | -5,50% | US$13.045.838 | US$3.176.226 | 399.931.237 GEMS |
| 960 |  Cornucopias COPI | US$0,01414 | -0,92% | -3,27% | US$12.964.599 | US$101.514 | 916.896.822 COPI |
| 961 |  Bluefin BLUE | US$0,1030 | 1,37% | 31,10% | US$12.851.348 | US$11.197.541 | 124.743.183 BLUE |
| 962 |  Ellipsis EPS | US$0,01785 | -0,38% | -1,64% | US$12.920.527 | - | 723.701.572 EPS |
| 963 |  Koma Inu KOMA | US$0,02434 | 8,90% | 0,49% | US$12.820.626 | US$7.577.218 | 526.760.432 KOMA |
| 964 |  Propbase PROPS | US$0,03176 | 1,32% | 10,55% | US$12.817.233 | US$2.767.621 | 403.551.554 PROPS |
| 965 |  GmeStop GME | US$0,001865 | -1,51% | -14,75% | US$12.838.379 | US$3.797.629 | 6.885.214.218 GME |
| 966 |  PepeFork PORK | US$0,00000003000 | 2,69% | -14,86% | US$12.889.072 | US$773.040 | 396.672.412.629.094 PORK |
| 967 |  MON MON | US$0,02588 | 6,99% | -5,42% | US$12.635.784 | US$3.037.477 | 488.153.102 MON |
| 968 |  Mode MODE | US$0,005028 | -10,38% | 63,20% | US$12.570.697 | US$3.278.614 | 2.500.000.009 MODE |
| 969 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 970 |  Quiztok QTCON | US$0,001117 | -1,48% | 3,08% | US$12.476.420 | US$230.686 | 11.172.029.164 QTCON |
| 971 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,01271 | -2,85% | -14,93% | US$12.446.199 | US$1.499.243 | 979.120.254 DOGE |
| 972 |  MOO DENG (moodeng.vip) MOODENG | US$0,00003043 | -3,84% | 21,19% | US$12.430.605 | US$5.020.195 | 408.508.097.037 MOODENG |
| 973 |  iMe Lab LIME | US$0,01646 | -3,66% | 5,42% | US$12.417.908 | US$456.186 | 754.341.628 LIME |
| 974 |  BIDR BIDR | US$0,00006492 | -0,92% | 14,75% | US$12.372.172 | - | 190.585.848.137 BIDR |
| 975 |  Guild of Guardians GOG | US$0,01717 | -1,83% | 21,94% | US$12.495.110 | US$1.311.980 | 727.634.005 GOG |
| 976 |  Brickken BKN | US$0,1736 | 5,07% | 3,42% | US$12.312.636 | US$492.211 | 70.944.514 BKN |
| 977 |  Clore.ai CLORE | US$0,02333 | -1,13% | 1,60% | US$12.309.687 | US$1.870.455 | 527.633.195 CLORE |
| 978 |  The Arena ARENA | US$0,005778 | -13,04% | -27,70% | US$12.318.603 | US$429.211 | 2.132.102.872 ARENA |
| 979 |  Impossible Finance Launchpad IDIA | US$0,01803 | -0,03% | -3,90% | US$12.260.144 | - | 680.000.000 IDIA |
| 980 |  TRUF.Network TRUF | US$0,03981 | 1,56% | 47,60% | US$12.228.270 | US$306.411 | 307.188.218 TRUF |
| 981 |  Dimitra DMTR | US$0,02511 | 0,08% | 8,19% | US$12.215.410 | US$198.820 | 486.503.182 DMTR |
| 982 |  CEEK VR CEEK | US$0,01503 | 0,49% | -3,43% | US$12.113.428 | US$1.078.527 | 805.717.779 CEEK |
| 983 |  Foxsy AI FOXSY | US$0,02996 | 0,20% | 3,63% | US$12.087.430 | US$2.398.183 | 403.468.727 FOXSY |
| 984 |  Samoyedcoin SAMO | US$0,003295 | 2,03% | -0,12% | US$12.051.858 | US$994.157 | 3.657.134.467 SAMO |
| 985 |  Bitcoin Gold BTG | US$0,6891 | -12,16% | 16,35% | US$12.069.056 | US$19.221,98 | 17.513.924 BTG |
| 986 |  Defigram DFG | US$1,20 | -0,01% | 0,02% | US$12.016.689 | - | 10.000.000 DFG |
| 987 |  AirSwap AST | US$0,07073 | 30,87% | 11,14% | US$12.341.144 | US$6.361.380 | 174.479.533 AST |
| 988 |  Game7 G7 | US$0,005205 | 4,45% | 8,49% | US$11.971.531 | US$6.847.556 | 2.299.999.998 G7 |
| 989 |  Odos ODOS | US$0,007159 | -0,63% | -5,24% | US$11.931.067 | US$1.469.293 | 1.666.664.301 ODOS |
| 990 |  Helium IOT IOT | US$0,0005919 | 0,95% | 7,53% | US$11.989.232 | US$4.378,15 | 20.254.000.000 IOT |
| 991 |  HOSKY Token HOSKY | US$0,00000005000 | -6,20% | -2,16% | US$11.903.055 | US$150.304 | 227.999.999.999.931 HOSKY |
| 992 |  Vameon VON | US$0,00004861 | -5,62% | -6,50% | US$11.864.804 | US$2.044.044 | 244.074.829.898 VON |
| 993 |  Vita Inu VINU | US$0,00000001000 | -3,18% | -4,68% | US$11.746.043 | US$2.455.825 | 899.597.342.616.479 VINU |
| 994 |  Volt Inu VOLT | US$0,0000002100 | -0,91% | -2,16% | US$11.714.554 | US$283.644 | 54.766.287.142.827 VOLT |
| 995 |  TG Casino TGC | US$0,1452 | 3,76% | -11,77% | US$11.665.408 | US$44.580,06 | 80.324.020 TGC |
| 996 |  Alpine F1 Team Fan Token ALPINE | US$0,7929 | -0,63% | -1,15% | US$11.666.938 | US$1.826.564 | 14.714.854 ALPINE |
| 997 |  Worldwide USD WUSD | US$1,00 | -0,03% | -0,02% | US$11.649.106 | US$1.248.501 | 11.648.971 WUSD |
| 998 |  ParaSwap PSP | US$0,01560 | -0,62% | -0,25% | US$11.621.619 | US$112.635 | 744.976.909 PSP |
| 999 |  Gelato GEL | US$0,04673 | -2,14% | 1,54% | US$11.591.336 | US$57.971,06 | 248.068.550 GEL |
| 1000 |  Cointel COLS | US$0,02895 | 0,90% | 0,80% | US$11.578.376 | US$1.972.090 | 400.000.000 COLS |
Tabel di atas menampilkan halaman 20 dari total 196 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.