Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sovryn SOV | US$0,1908 | -0,40% | 5,42% | US$11.427.519 | US$21.807,84 | 59.888.129 SOV |
| 1002 |  Book of Ethereum BOOE | US$0,1176 | -6,42% | -3,83% | US$11.312.965 | US$103.531 | 96.191.009 BOOE |
| 1003 |  ChainSwap CSWAP | US$0,01228 | 4,22% | -2,46% | US$11.348.956 | US$27.766,86 | 924.289.610 CSWAP |
| 1004 |  Velas VLX | US$0,004174 | 1,71% | 0,89% | US$11.307.484 | US$311.620 | 2.709.146.274 VLX |
| 1005 |  S.S. Lazio Fan Token LAZIO | US$0,9514 | -0,56% | -3,66% | US$11.328.626 | US$3.446.537 | 11.906.919 LAZIO |
| 1006 |  Nexera NXRA | US$0,01121 | -4,99% | -18,12% | US$11.150.645 | US$94.468,93 | 994.869.795 NXRA |
| 1007 |  Mochi (New) MOCHI | US$0,00001225 | 4,23% | -12,47% | US$11.487.772 | US$103.007 | 937.630.000.000 MOCHI |
| 1008 |  Observer OBSR | US$0,001820 | -2,50% | -3,29% | US$11.297.567 | US$162.786 | 6.207.080.871 OBSR |
| 1009 |  cheqd CHEQ | US$0,01730 | 8,07% | -1,67% | US$11.112.871 | US$271.274 | 642.492.815 CHEQ |
| 1010 |  zKML ZKML | US$0,1177 | -3,62% | 3,19% | US$11.233.855 | US$9.905,09 | 95.449.674 ZKML |
| 1011 |  Fulcrom Finance FUL | US$0,005391 | -2,15% | 2,67% | US$11.215.532 | US$6.825,70 | 2.080.452.377 FUL |
| 1012 |  VAIOT VAI | US$0,03008 | -7,05% | 10,68% | US$11.182.219 | US$451.222 | 371.773.437 VAI |
| 1013 |  MixMarvel MIX | US$0,001214 | 0,59% | 7,28% | US$11.172.486 | US$829.432 | 9.200.000.000 MIX |
| 1014 |  USDJ USDJ | US$1,14 | 0,12% | 0,76% | US$11.025.153 | US$3.940.836 | 9.665.456 USDJ |
| 1015 |  Tectum TET | US$1,43 | -7,07% | 20,95% | US$10.990.136 | US$364.647 | 7.708.777 TET |
| 1016 |  EverValue Coin EVA | US$0,8084 | 0,20% | 0,91% | US$10.972.897 | US$14.822,04 | 13.573.201 EVA |
| 1017 |  Blockasset BLOCK | US$0,06326 | 1,71% | -2,69% | US$10.932.555 | US$285.029 | 172.811.308 BLOCK |
| 1018 |  Counterparty XCP | US$4,23 | -1,90% | -2,59% | US$10.961.878 | US$128,18 | 2.591.311 XCP |
| 1019 |  Bedrock BR | US$0,05182 | -0,79% | -6,07% | US$10.882.999 | US$9.422.666 | 210.000.000 BR |
| 1020 |  Ren REN | US$0,01091 | -0,46% | 7,40% | US$10.901.031 | US$1.112.214 | 999.330.480 REN |
| 1021 |  Nibiru Chain NIBI | US$0,01669 | -1,87% | -6,09% | US$10.868.067 | US$687.078 | 651.107.070 NIBI |
| 1022 |  BLOCKLORDS LRDS | US$0,1575 | -0,53% | 8,46% | US$10.842.756 | US$878.135 | 68.844.052 LRDS |
| 1023 |  FC Porto Fan Token PORTO | US$0,9493 | -3,38% | -4,83% | US$10.753.873 | US$4.334.761 | 11.328.206 PORTO |
| 1024 |  Hathor HTR | US$0,02322 | -3,64% | -14,91% | US$10.736.373 | US$349.966 | 462.424.257 HTR |
| 1025 |  Creta World CRETA | US$0,007242 | 0,77% | -2,62% | US$10.618.483 | US$193.116 | 1.466.307.454 CRETA |
| 1026 |  StablR Euro EURR | US$1,13 | -0,12% | -0,05% | US$10.694.922 | US$1.465.307 | 9.453.322 EURR |
| 1027 |  Stonks STNK | US$18,40 | 9,80% | -10,35% | US$10.672.038 | US$199.741 | 579.848 STNK |
| 1028 |  Firo FIRO | US$0,6132 | 7,49% | 17,67% | US$10.553.887 | US$611.815 | 17.212.064 FIRO |
| 1029 |  MileVerse MVC | US$0,003799 | 0,08% | -1,65% | US$10.489.823 | US$204.493 | 2.761.029.999 MVC |
| 1030 |  Opulous OPUL | US$0,02823 | -3,59% | -12,81% | US$10.472.792 | US$623.499 | 370.925.607 OPUL |
| 1031 |  PussFi PUSS | US$0,01190 | 0,04% | -9,07% | US$10.454.170 | US$1.123.057 | 878.824.621 PUSS |
| 1032 |  HyperCycle HYPC | US$0,06723 | -7,80% | -8,88% | US$10.428.373 | US$80.081,09 | 155.122.742 HYPC |
| 1033 |  Karate Combat KARATE | US$0,0001563 | -0,55% | 12,65% | US$10.416.146 | US$135.397 | 66.649.473.128 KARATE |
| 1034 |  Nimiq NIM | US$0,0007960 | -1,31% | -2,86% | US$10.383.459 | US$49.851,62 | 13.045.149.641 NIM |
| 1035 |  Pluton PLU | US$0,7824 | -4,51% | 0,00% | US$10.170.718 | US$265.857 | 13.000.000 PLU |
| 1036 |  Tajir Tech Hub TJRM | US$0,01623 | -3,32% | -28,17% | US$10.387.537 | US$734.204 | 639.999.503 TJRM |
| 1037 |  XSGD XSGD | US$0,7661 | 0,28% | 0,59% | US$10.314.186 | US$1.013.443 | 13.463.495 XSGD |
| 1038 |  COCORO COCORO | US$0,00002463 | -7,70% | 1,24% | US$10.362.557 | US$659.518 | 420.690.000.000 COCORO |
| 1039 |  WeBuy WE | US$0,02825 | -0,12% | 0,61% | US$10.228.421 | US$7.233,23 | 362.031.240 WE |
| 1040 |  Aventus AVT | US$1,70 | -1,00% | 7,14% | US$10.219.691 | US$76.128,91 | 6.000.000 AVT |
| 1041 |  Graphlinq Chain GLQ | US$0,03003 | -7,79% | 14,67% | US$10.211.567 | US$497.186 | 339.999.895 GLQ |
| 1042 |  WazirX WRX | US$0,02679 | 1,88% | 4,02% | US$10.231.604 | US$50.795,09 | 381.856.872 WRX |
| 1043 |  Juventus Fan Token JUV | US$1,09 | -0,24% | 10,64% | US$10.121.000 | US$4.050.056 | 9.254.260 JUV |
| 1044 |  Sensay SNSY | US$0,001938 | -3,45% | 29,76% | US$10.091.110 | US$529.132 | 5.205.827.044 SNSY |
| 1045 |  Wise Monkey MONKY | US$0,000001190 | 0,30% | -3,23% | US$10.094.663 | US$1.008.021 | 8.500.000.000.000 MONKY |
| 1046 |  Kendu KENDU | US$0,00001059 | -7,01% | -16,06% | US$10.046.868 | US$147.709 | 948.428.147.258 KENDU |
| 1047 |  Pirate Nation PIRATE | US$0,04215 | -9,23% | -21,14% | US$10.024.266 | US$1.721.573 | 237.813.528 PIRATE |
| 1048 |  PAID PAID | US$0,02039 | 0,18% | 1,83% | US$10.005.053 | US$6.257,09 | 490.654.049 PAID |
| 1049 |  bitsCrunch BCUT | US$0,02146 | 0,13% | -7,86% | US$9.967.407 | US$1.208.362 | 464.481.024 BCUT |
| 1050 |  e-Radix EXRD | US$0,008092 | -5,49% | -31,51% | US$9.914.316 | US$53.240,81 | 1.225.232.865 EXRD |
Tabel di atas menampilkan halaman 21 dari total 196 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.