Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BTSE Token BTSE | US$1,46 | 0,81% | 10,45% | US$6.346.427 | US$1.413.860 | 4.354.711 BTSE |
| 1202 |  Jesus Coin JESUS | US$0,00000004000 | 2,62% | -3,05% | US$6.337.838 | US$39.267,35 | 151.426.487.242.538 JESUS |
| 1203 |  Kin KIN | US$0,000002290 | -2,24% | -9,42% | US$6.304.764 | US$253.546 | 2.757.861.681.637 KIN |
| 1204 |  nubcat NUB | US$0,006622 | 6,86% | 36,40% | US$6.291.292 | US$823.935 | 950.000.253 NUB |
| 1205 |  RyuJin RYU | US$0,00000001000 | -4,88% | 21,26% | US$6.321.604 | US$142.569 | 963.849.991.678.536 RYU |
| 1206 |  LIBRA LIBRA | US$0,02463 | -0,99% | -43,41% | US$6.314.796 | US$5.585.813 | 256.426.403 LIBRA |
| 1207 |  Bifrost BNC | US$0,1416 | -0,30% | 1,00% | US$6.307.587 | US$3.643.611 | 44.546.586 BNC |
| 1208 |  UFO Gaming UFO | US$0,0000002400 | -1,27% | -2,21% | US$6.296.939 | US$113.306 | 25.757.575.757.576 UFO |
| 1209 |  Lingo LINGO | US$0,05201 | -0,06% | -13,80% | US$6.235.076 | US$467.513 | 119.893.165 LINGO |
| 1210 |  AC Milan Fan Token ACM | US$0,8122 | -1,20% | 0,91% | US$6.177.372 | US$1.892.742 | 7.606.053 ACM |
| 1211 |  DeFiChain DFI | US$0,007429 | -0,65% | 59,93% | US$6.158.170 | US$174.413 | 828.938.980 DFI |
| 1212 |  OX Coin OX | US$0,001828 | -6,04% | -5,08% | US$6.003.935 | US$1.354.166 | 3.283.541.328 OX |
| 1213 |  Luckycoin LKY | US$0,5171 | -5,18% | 119,06% | US$6.241.410 | US$338.149 | 12.070.868 LKY |
| 1214 |  Everclear CLEAR | US$0,01644 | -1,67% | -0,32% | US$6.157.699 | US$373.650 | 374.520.998 CLEAR |
| 1215 |  Populous PPT | US$0,1147 | 63,89% | 37,04% | US$6.105.416 | - | 53.252.246 PPT |
| 1216 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 0,96% | 5,03% | US$6.066.401 | US$445.546 | 469.000.000.000.000 PEPE2.0 |
| 1217 |  OVR OVR | US$0,1189 | -0,71% | -3,92% | US$6.060.993 | US$181.762 | 50.994.674 OVR |
| 1218 |  Stool Prisondente JAILSTOOL | US$0,006052 | 2,51% | -4,07% | US$6.050.561 | US$7.846.254 | 999.814.716 JAILSTOOL |
| 1219 |  KLEVA Protocol KLEVA | US$0,08593 | 5,90% | 37,16% | US$5.922.300 | US$15.029,29 | 68.919.558 KLEVA |
| 1220 |  Pwease PWEASE | US$0,005981 | -19,93% | 0,79% | US$5.980.274 | US$6.375.192 | 999.923.144 PWEASE |
| 1221 |  TEMCO TEMCO | US$0,001513 | -0,91% | 0,99% | US$6.009.744 | US$892.029 | 3.973.256.413 TEMCO |
| 1222 |  Konnect KCT | US$0,0008291 | -6,08% | 4,95% | US$5.941.915 | US$133.601 | 7.166.666.705 KCT |
| 1223 |  fanC FANC | US$0,004885 | 0,43% | 4,59% | US$5.987.246 | US$550.495 | 1.225.704.032 FANC |
| 1224 |  Divi DIVI | US$0,001599 | 10,16% | -12,97% | US$6.836.716 | US$129.789 | 4.275.453.136 DIVI |
| 1225 |  Sentinel DVPN | US$0,0002697 | -2,50% | -11,48% | US$5.932.516 | US$126.941 | 21.997.850.955 DVPN |
| 1226 |  AVINOC AVINOC | US$0,01527 | -4,24% | -4,42% | US$5.942.979 | - | 389.244.472 AVINOC |
| 1227 |  Skey Network SKEY | US$0,01397 | 17,40% | -9,99% | US$5.877.122 | US$186.066 | 420.624.093 SKEY |
| 1228 |  WiFi Map WIFI | US$0,01003 | -5,84% | 5,01% | US$5.877.054 | US$124.326 | 585.748.960 WIFI |
| 1229 |  Bitcoin Diamond BCD | US$0,03141 | -8,65% | -2,86% | US$5.858.635 | US$19.608,61 | 186.492.898 BCD |
| 1230 |  CHADETTE CHADETTE | US$0,006053 | -2,07% | -13,43% | US$5.854.327 | US$45.667,56 | 967.154.364 CHADETTE |
| 1231 |  HELLO Labs HELLO | US$0,007970 | -0,34% | 2,82% | US$5.831.008 | US$152.080 | 731.580.754 HELLO |
| 1232 |  Æternity AE | US$0,01509 | 0,40% | -23,35% | US$5.810.481 | US$472.748 | 385.106.898 AE |
| 1233 |  ARC ARC | US$0,006302 | -9,82% | -12,17% | US$5.788.439 | US$23.757,05 | 918.530.118 ARC |
| 1234 |  LIKE LIKE | US$0,01750 | -2,51% | 18,37% | US$5.795.301 | US$505.775 | 331.159.918 LIKE |
| 1235 |  XRP Healthcare XRPH | US$0,08158 | -2,65% | 3,11% | US$5.768.445 | US$189.857 | 70.708.715 XRPH |
| 1236 |  Welshcorgicoin WELSH | US$0,0005738 | -4,59% | 0,03% | US$5.737.482 | US$11.108,66 | 10.000.000.000 WELSH |
| 1237 |  dHedge DAO DHT | US$0,09976 | -6,72% | -4,46% | US$5.722.947 | US$12.192,77 | 57.366.874 DHT |
| 1238 |  Pandora PANDORA | US$568,70 | -1,18% | 0,00% | US$5.686.951 | US$1.563.445 | 10.000 PANDORA |
| 1239 |  Troll (troll.run) TROLL | US$0,00000001000 | 8,55% | -5,17% | US$5.702.664 | US$571.051 | 960.420.000.000.000 TROLL |
| 1240 |  Vertcoin VTC | US$0,07838 | 2,57% | 9,62% | US$5.635.951 | US$20.268,89 | 71.906.072 VTC |
| 1241 |  DeFi Kingdoms JEWEL | US$0,04958 | -1,55% | -5,46% | US$5.628.805 | US$62.036,24 | 113.537.457 JEWEL |
| 1242 |  ZeroLend ZERO | US$0,0001014 | 4,19% | 15,09% | US$5.564.511 | US$6.830.281 | 54.868.247.451 ZERO |
| 1243 |  Zypto ZYPTO | US$0,006262 | 5,63% | -6,52% | US$5.613.878 | US$116.303 | 896.457.994 ZYPTO |
| 1244 |  Port3 Network PORT3 | US$0,02272 | -0,34% | -1,02% | US$5.571.443 | US$1.273.054 | 245.200.000 PORT3 |
| 1245 |  Elon Trump Fart ETF500 | US$0,005546 | 5,63% | -21,11% | US$5.546.010 | US$280.804 | 999.961.167 ETF500 |
| 1246 |  Super Champs CHAMP | US$0,006211 | -0,81% | -5,85% | US$5.499.052 | US$423.841 | 885.400.000 CHAMP |
| 1247 |  Statter Network STT | US$0,1093 | -0,49% | -1,96% | US$5.500.356 | US$23.101.331 | 50.344.589 STT |
| 1248 |  AgriDex AGRI | US$0,03420 | -1,00% | -3,38% | US$5.508.283 | US$54.573,82 | 161.078.234 AGRI |
| 1249 |  Epic Cash EPIC | US$0,3160 | -0,40% | -2,07% | US$5.461.178 | US$4.791,13 | 17.279.628 EPIC |
| 1250 |  Opus OPUS | US$0,005189 | -3,45% | -8,13% | US$5.189.155 | US$635.803 | 999.937.207 OPUS |
Tabel di atas menampilkan halaman 25 dari total 196 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.