Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Alltoscan ATS | US$0,06210 | 1,09% | -15,52% | US$3.850.035 | US$79.264,96 | 61.994.876 ATS |
| 1402 |  KiboShib KIBSHI | US$0,000003850 | -3,12% | -14,66% | US$3.846.451 | US$224.538 | 1.000.000.000.000 KIBSHI |
| 1403 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,003837 | -9,47% | -31,63% | US$3.837.352 | US$1.073.874 | 1.000.000.000 SHOGGOTH |
| 1404 |  HahaYes RIZO | US$0,000009200 | -5,00% | -4,54% | US$3.834.265 | US$249.287 | 416.862.544.651 RIZO |
| 1405 |  BlueMove MOVE | US$0,01757 | -0,85% | -8,43% | US$3.820.628 | US$1.854,60 | 217.500.000 MOVE |
| 1406 |  Saito SAITO | US$0,001926 | -1,78% | -0,49% | US$3.812.086 | US$27.599,38 | 1.979.292.275 SAITO |
| 1407 |  Akuma Inu $AKUMA | US$0,000005640 | 0,72% | -9,61% | US$3.757.884 | US$122.511 | 666.666.666.666 $AKUMA |
| 1408 |  Neutrino System Base Token NSBT | US$1,34 | -1,18% | 1,00% | US$3.802.690 | - | 2.834.678 NSBT |
| 1409 |  Hydra HYDRA | US$0,1901 | 2,14% | 1,99% | US$3.792.857 | US$77.112,21 | 19.953.054 HYDRA |
| 1410 |  Argentine Football Association Fan Token ARG | US$0,6033 | 0,73% | -4,55% | US$3.784.918 | US$1.611.005 | 6.273.185 ARG |
| 1411 |  Byte BYTE | US$0,000003930 | -13,04% | 6,89% | US$3.788.946 | US$44.739,51 | 964.467.033.477 BYTE |
| 1412 |  Blendr Network BLENDR | US$0,09421 | -1,98% | -4,66% | US$3.773.780 | US$54.192,10 | 40.057.909 BLENDR |
| 1413 |  Quantoz EURQ EURQ | US$1,13 | -0,21% | -0,08% | US$3.786.974 | US$350.837 | 3.350.265 EURQ |
| 1414 |  Vyvo Coin VSC | US$0,004010 | -2,60% | -2,17% | US$3.774.997 | US$138.032 | 941.351.172 VSC |
| 1415 |  CENNZnet CENNZ | US$0,003139 | 4,71% | 4,53% | US$3.767.183 | US$54.735,42 | 1.200.000.000 CENNZ |
| 1416 |  Dogechain DC | US$0,00009398 | -2,07% | -6,79% | US$3.762.159 | US$1.700.589 | 40.029.949.071 DC |
| 1417 |  Bytecoin BCN | US$0,00002043 | 0,13% | -20,52% | US$3.759.573 | US$18.866,10 | 184.066.828.814 BCN |
| 1418 |  Hoge Finance HOGE | US$0,000009540 | -0,71% | -7,57% | US$3.753.646 | US$1.651,53 | 393.401.634.711 HOGE |
| 1419 |  Alitas ALT | US$0,03126 | -5,13% | 0,27% | US$3.750.633 | US$3.952,52 | 120.000.000 ALT |
| 1420 |  Humanode HMND | US$0,03465 | -1,30% | 2,92% | US$3.752.209 | US$509.821 | 108.291.123 HMND |
| 1421 |  Swash SWASH | US$0,003761 | 0,05% | -8,79% | US$3.744.313 | US$114.800 | 995.582.309 SWASH |
| 1422 |  TRI SIGMA TRISIG | US$0,003755 | -9,08% | 14,22% | US$3.754.597 | US$784.189 | 999.946.805 TRISIG |
| 1423 |  Cryptify AI CRAI | US$0,003867 | -3,31% | -22,41% | US$3.731.281 | US$55.832,79 | 965.000.000 CRAI |
| 1424 |  WHALE WHALE | US$0,3719 | -1,97% | -3,68% | US$3.718.594 | US$3.395,47 | 10.000.000 WHALE |
| 1425 |  Forward Protocol FORWARD | US$0,0007356 | -0,61% | -1,42% | US$3.677.987 | US$259.245 | 4.999.822.645 FORWARD |
| 1426 |  Reploy RAI | US$0,3683 | -9,61% | -1,51% | US$3.683.036 | US$1.772.325 | 10.000.000 RAI |
| 1427 |  KOMPETE KOMPETE | US$0,004895 | -5,18% | 3,20% | US$3.675.359 | - | 750.874.987 KOMPETE |
| 1428 |  Pikamoon PIKA | US$0,0002105 | -7,30% | 103,55% | US$3.674.049 | US$14.963,26 | 17.453.432.079 PIKA |
| 1429 |  Gamium GMM | US$0,00007430 | 13,14% | 17,82% | US$3.637.958 | US$106.439 | 48.964.439.479 GMM |
| 1430 |  Letit LETIT | US$0,05681 | -1,19% | -8,38% | US$3.635.569 | US$1.814,14 | 63.999.999 LETIT |
| 1431 |  Levana Protocol LVN | US$0,004757 | -1,88% | 5,30% | US$3.621.192 | US$1.594.208 | 761.265.394 LVN |
| 1432 |  Micro GPT $MICRO | US$0,004835 | -2,67% | 33,22% | US$3.623.461 | US$2.439.292 | 749.486.183 $MICRO |
| 1433 |  botXcoin BOTX | US$0,001933 | 15,41% | 16,35% | US$3.400.357 | - | 1.759.052.523 BOTX |
| 1434 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002057 | -5,99% | 20,77% | US$3.600.579 | US$577.193 | 17.504.255.343 LOBO |
| 1435 |  BizAuto BIZA | US$0,001330 | 14,41% | 17,56% | US$3.560.991 | US$6.079.414 | 2.677.034.361 BIZA |
| 1436 |  Koinos KOIN | US$0,04294 | -6,04% | -16,07% | US$3.575.177 | US$1.009,11 | 83.257.338 KOIN |
| 1437 |  Warped Games WARPED | US$0,0006189 | 3,16% | 33,51% | US$3.573.060 | - | 5.773.161.331 WARPED |
| 1438 |  Ispolink ISP | US$0,0004691 | 6,23% | 0,57% | US$3.553.986 | US$440.671 | 7.576.769.794 ISP |
| 1439 |  BOB (ETH) BOB | US$0,000005140 | 1,41% | 4,29% | US$3.544.380 | US$362.897 | 689.127.646.403 BOB |
| 1440 |  QORPO WORLD QORPO | US$0,02147 | -0,03% | 6,78% | US$3.508.659 | US$100.348 | 163.390.878 QORPO |
| 1441 |  BASE BASE | US$0,000003760 | -3,24% | 6,06% | US$3.495.825 | US$5.545,35 | 929.459.163.372 BASE |
| 1442 |  Happy Cat HAPPY | US$0,001049 | -8,59% | 29,17% | US$3.495.557 | US$1.684.979 | 3.333.174.669 HAPPY |
| 1443 |  TOKPIE TKP | US$0,1215 | -0,77% | -2,32% | US$3.488.100 | US$8,41 | 28.714.064 TKP |
| 1444 |  TOPGOAL GOAL | US$0,006410 | -5,71% | -1,82% | US$3.485.539 | US$60.468,32 | 543.750.000 GOAL |
| 1445 |  PRIZM PZM | US$0,0007974 | 2,94% | 5,39% | US$3.484.637 | US$1.433,54 | 4.370.103.000 PZM |
| 1446 |  Vector Smart Gas VSG | US$0,0003536 | -7,68% | 58,70% | US$3.535.977 | US$112.289 | 10.000.000.000 VSG |
| 1447 |  Gui Inu GUI | US$0,000006230 | -1,60% | 3,17% | US$3.462.074 | US$65.664,07 | 555.895.061.727 GUI |
| 1448 |  Solama SOLAMA | US$0,005244 | -5,11% | -12,04% | US$3.428.933 | US$38.510,57 | 653.868.075 SOLAMA |
| 1449 |  Fluence FLT | US$0,03789 | -0,99% | -17,79% | US$3.426.452 | US$256.615 | 90.433.243 FLT |
| 1450 |  Trabzonspor Fan Token TRA | US$0,5240 | 0,97% | 7,98% | US$3.424.706 | US$826.397 | 6.535.597 TRA |
Tabel di atas menampilkan halaman 29 dari total 196 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.