Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AIPAD AIPAD | US$0,01568 | 6,15% | 10,03% | US$3.031.032 | US$29.429,60 | 193.249.736 AIPAD |
| 1502 |  Shido ETH SHIDO | US$0,0001699 | -1,32% | -5,45% | US$3.027.346 | - | 17.820.683.553 SHIDO |
| 1503 |  Symbiosis SIS | US$0,04921 | 0,38% | 0,17% | US$3.020.061 | US$82.715,95 | 61.367.996 SIS |
| 1504 |  Dynex DNX | US$0,02938 | -2,54% | 3,95% | US$3.000.582 | US$172.238 | 102.124.851 DNX |
| 1505 |  StreamCoin STRM | US$0,002001 | -0,24% | 17,45% | US$2.986.429 | US$75.870,09 | 1.492.629.682 STRM |
| 1506 |  SolCex SOLCEX | US$0,003836 | -6,38% | -6,48% | US$2.991.718 | US$31.309,77 | 780.000.000 SOLCEX |
| 1507 |  Chainge XCHNG | US$0,006334 | 1,17% | -2,60% | US$3.002.442 | US$21.837,50 | 474.046.128 XCHNG |
| 1508 |  SPACEM SPACEM | US$0,0006183 | -1,55% | -13,59% | US$2.980.479 | US$41.211,25 | 4.820.839.444 SPACEM |
| 1509 |  BIG BIG | US$0,002949 | 12,40% | -21,28% | US$2.948.847 | US$169.007 | 1.000.000.000 BIG |
| 1510 |  Ref Finance REF | US$0,07782 | -3,54% | -5,77% | US$2.936.620 | US$82.217,06 | 37.735.490 REF |
| 1511 |  Penpie PNP | US$1,95 | 2,51% | 1,84% | US$2.934.952 | US$36.772,02 | 1.505.920 PNP |
| 1512 |  ScPrime SCP | US$0,06116 | 4,34% | 24,24% | US$2.941.561 | US$6.314,39 | 48.096.114 SCP |
| 1513 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | 0,15% | US$2.930.637 | US$2.791.610 | 2.928.654 USDC(WormHole) |
| 1514 |  Somnium Space Cubes CUBE | US$0,2341 | -1,44% | 0,50% | US$2.925.793 | US$2.409,01 | 12.500.000 CUBE |
| 1515 |  XCAD Network XCAD | US$0,06116 | 2,07% | 3,95% | US$2.918.897 | US$497.485 | 47.726.796 XCAD |
| 1516 |  Data Ownership Protocol DOP | US$0,0003329 | -0,02% | 1,12% | US$2.907.151 | US$3.204.186 | 8.733.406.525 DOP |
| 1517 |  Sallar ALL | US$0,001639 | 2,02% | 30,54% | US$2.950.121 | US$141.465 | 1.800.038.960 ALL |
| 1518 |  DogeBonk DOBO | - | -0,05% | -0,30% | US$2.890.831 | - | 582.959.739.166.037 DOBO |
| 1519 |  PowerPool CVP | US$0,06413 | 315,68% | 300,91% | US$2.836.221 | US$1.555.673 | 44.226.455 CVP |
| 1520 |  catwifhat CWIF | US$0,00000009000 | -2,84% | -1,11% | US$2.878.111 | US$61.827,40 | 30.444.177.679.980 CWIF |
| 1521 |  Talken TALK | US$0,01258 | 2,82% | 13,46% | US$2.949.112 | US$54.066,81 | 234.408.675 TALK |
| 1522 |  Everdome DOME | US$0,0001507 | -2,15% | 9,85% | US$2.862.638 | US$374.747 | 18.998.841.067 DOME |
| 1523 |  Ta-da TADA | US$0,004305 | 2,23% | 8,32% | US$2.860.739 | US$105.083 | 664.459.486 TADA |
| 1524 |  MAHA.xyz MAHA | US$0,6493 | -0,43% | -0,96% | US$2.851.240 | US$220.799 | 4.391.496 MAHA |
| 1525 |  Hasbulla's Cat BARSIK | US$0,002848 | 7,12% | -0,04% | US$2.848.253 | US$2.040.379 | 999.964.212 BARSIK |
| 1526 |  CryptoTradingFund CTF | US$0,6005 | -3,51% | -0,54% | US$2.843.242 | US$25.985,68 | 4.734.502 CTF |
| 1527 |  Plearn PLN | US$0,03298 | -0,30% | 2,57% | US$2.838.172 | US$137.413 | 86.063.705 PLN |
| 1528 |  Doge Eat Doge OMNOM | US$0,00000001000 | -1,72% | 1,43% | US$2.841.649 | US$62.936,39 | 310.000.000.000.000 OMNOM |
| 1529 |  Fuse FUSE | US$0,01279 | 2,51% | 13,19% | US$2.812.092 | US$625.839 | 219.882.167 FUSE |
| 1530 |  Crypto Asset Governance Alliance CAGA | US$0,00004574 | -0,47% | -3,01% | US$2.812.818 | US$15.507,66 | 61.492.072.802 CAGA |
| 1531 |  Big Data Protocol BDP | US$0,05368 | -0,42% | -7,79% | US$2.806.204 | US$108.290 | 52.278.856 BDP |
| 1532 |  A3S Protocol AA | US$0,01179 | 0,75% | -0,15% | US$2.825.650 | US$2.861.254 | 239.595.033 AA |
| 1533 |  Contango TANGO | US$0,02339 | -1,05% | -3,30% | US$2.770.469 | - | 118.463.411 TANGO |
| 1534 |  VGX Token VGX | US$0,005918 | -3,76% | 3,81% | US$2.822.219 | US$999.723 | 476.852.509 VGX |
| 1535 |  Upland (SPARKLET) SPARKLET | US$0,01430 | -0,07% | 4,35% | US$2.791.100 | US$132.912 | 195.190.447 SPARKLET |
| 1536 |  Signum SIGNA | US$0,001308 | 0,04% | -0,85% | US$2.784.922 | US$2.928,37 | 2.129.891.582 SIGNA |
| 1537 |  GMCoin GMCOIN | US$0,06760 | -0,47% | 1,08% | US$2.783.916 | US$16.629,84 | 41.183.481 GMCOIN |
| 1538 |  Analog ANLOG | US$0,001490 | 13,36% | 26,27% | US$2.767.190 | US$6.633.321 | 1.857.089.402 ANLOG |
| 1539 |  Viberate VIB | US$0,01495 | 21,02% | -36,02% | US$2.990.869 | US$34.121.149 | 199.995.000 VIB |
| 1540 |  BobaCat PSPS | US$0,004788 | -1,32% | -16,18% | US$2.763.639 | US$249.042 | 577.172.773 PSPS |
| 1541 |  Areon Network AREA | US$0,02331 | -9,51% | -0,23% | US$2.761.458 | US$33.829,36 | 118.461.453 AREA |
| 1542 |  Crypton CRP | US$0,2621 | 0,62% | 5,65% | US$2.751.789 | US$211.123 | 10.499.252 CRP |
| 1543 |  Meter Governance MTRG | US$0,08490 | -0,62% | -0,49% | US$2.740.203 | US$94.996,53 | 32.276.310 MTRG |
| 1544 |  Defactor FACTR | US$0,02165 | 1,81% | 4,76% | US$2.747.975 | US$56.463,82 | 126.937.459 FACTR |
| 1545 |  Billy BILLY | US$0,002929 | -7,14% | 0,89% | US$2.741.844 | US$2.173.576 | 936.137.657 BILLY |
| 1546 |  BaaSid BAAS | US$0,0003705 | 7,74% | 7,22% | US$2.741.833 | US$9.019,49 | 7.400.000.000 BAAS |
| 1547 |  Shark Cat SC | US$0,002761 | -10,10% | -9,27% | US$2.732.857 | US$630.771 | 989.895.519 SC |
| 1548 |  POOH POOH | US$0,00000001000 | 2,48% | -9,01% | US$2.725.875 | US$1.353.440 | 420.690.000.000.000 POOH |
| 1549 |  DUKO DUKO | US$0,0002816 | -4,38% | 8,62% | US$2.721.209 | US$494.931 | 9.663.955.990 DUKO |
| 1550 |  Smart Layer Network SLN | US$0,06970 | 1,03% | -4,14% | US$2.715.659 | US$1.168.350 | 38.961.659 SLN |
Tabel di atas menampilkan halaman 31 dari total 196 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.