Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Paribus PBX | US$0,0002488 | 4,63% | -1,54% | US$1.860.224 | US$215.821 | 7.478.208.956 PBX |
| 1702 |  Dolos The Bully BULLY | US$0,001910 | -7,58% | -17,79% | US$1.834.900 | US$1.051.164 | 960.552.281 BULLY |
| 1703 |  Bitcicoin BITCI | US$0,0002358 | -5,29% | -8,97% | US$1.817.368 | US$71.514,80 | 7.708.828.412 BITCI |
| 1704 |  Kaon AKRO | US$0,0004083 | -0,01% | 13,82% | US$1.811.175 | US$17.741,46 | 4.436.209.630 AKRO |
| 1705 |  Attila ATT | US$0,002129 | 0,72% | 1,11% | US$1.809.340 | - | 850.000.000 ATT |
| 1706 |  Storm Trade STORM | US$0,01563 | -3,26% | 4,56% | US$1.818.645 | US$235.337 | 116.318.986 STORM |
| 1707 |  Ternoa CAPS | US$0,001401 | 0,07% | 1,11% | US$1.803.601 | US$48.134,13 | 1.287.030.207 CAPS |
| 1708 |  Gekko AI GEKKO | US$0,001842 | 1,04% | 256,54% | US$1.841.861 | US$97.224,66 | 1.000.000.000 GEKKO |
| 1709 |  Darwinia Network RING | US$0,001060 | -0,55% | 3,46% | US$1.802.816 | US$73.023,87 | 1.701.154.591 RING |
| 1710 |  Rai Reflex Index RAI | US$2,26 | 2,08% | -26,09% | US$1.801.022 | US$16.084,41 | 797.736 RAI |
| 1711 |  Evan EVAN | US$0,001798 | -16,68% | 70,40% | US$1.797.693 | US$372.193 | 999.823.336 EVAN |
| 1712 |  mStable Governance Token: Meta (MTA) MTA | US$0,03044 | -1,90% | -2,35% | US$1.778.553 | US$5.684,17 | 58.432.424 MTA |
| 1713 |  MongCoin $MONG | - | 1,53% | -8,63% | US$1.778.008 | US$1.494.867 | 581.196.039.603.956 $MONG |
| 1714 |  JMPT Rewards JMPT | US$0,9381 | 0,44% | -0,50% | US$1.776.842 | US$8.159,93 | 1.893.990 JMPT |
| 1715 |  CBPAY Global CBPAY | US$0,0004822 | 26,40% | -32,21% | US$1.774.732 | US$452.157 | 3.680.656.565 CBPAY |
| 1716 |  AgentLayer AGENT | US$0,003787 | 4,42% | 36,84% | US$1.772.050 | US$998.735 | 467.932.081 AGENT |
| 1717 |  Prosper PROS | US$0,03188 | 4,77% | 9,17% | US$1.638.691 | US$555.699 | 51.394.815 PROS |
| 1718 |  Locked Money LMY | US$0,002910 | -0,64% | -9,22% | US$1.753.384 | US$20.863,76 | 602.454.732 LMY |
| 1719 |  Bepro BEPRO | US$0,0001751 | 1,43% | -0,63% | US$1.750.679 | US$136.465 | 10.000.000.000 BEPRO |
| 1720 |  Young Peezy AKA Pepe PEEZY | US$0,001750 | -0,44% | 33,85% | US$1.750.412 | - | 1.000.000.000 PEEZY |
| 1721 |  Jobchain JOB | US$0,0001775 | 61,59% | 40,83% | US$1.750.471 | US$816,04 | 9.864.586.781 JOB |
| 1722 |  Build On BNB BOB | - | -6,75% | -24,68% | US$1.736.927 | US$391.298 | 420.690.000.000.000 BOB |
| 1723 |  The Nation Token NATO | US$0,000001730 | 29,34% | -2,25% | US$1.732.956 | US$187.474 | 1.000.000.000.000 NATO |
| 1724 |  Everest ID | US$0,01496 | -1,98% | 18,63% | US$1.746.281 | - | 116.700.000 ID |
| 1725 |  Chickencoin CHKN | US$0,00000003000 | -1,12% | -3,27% | US$1.734.644 | US$56.959,13 | 64.239.000.000.000 CHKN |
| 1726 |  Musk It MUSKIT | US$0,001737 | -3,41% | -64,42% | US$1.736.727 | US$448.006 | 1.000.000.000 MUSKIT |
| 1727 |  Didi Bam Bam DDBAM | US$0,08269 | 1,12% | -2,10% | US$1.736.496 | US$87.073,32 | 21.000.000 DDBAM |
| 1728 |  Pollux Coin POX | US$0,05203 | -0,21% | -17,56% | US$1.726.103 | US$83.864,94 | 33.176.887 POX |
| 1729 |  Optimus AI OPTI | US$0,01813 | -0,27% | -15,25% | US$1.722.822 | US$17.218,29 | 95.034.939 OPTI |
| 1730 |  Renta Network RENTA | US$0,007006 | -5,24% | 28,44% | US$1.723.417 | US$16.684,02 | 245.999.153 RENTA |
| 1731 |  SUNCAT SUNCAT | US$0,001712 | 0,06% | -9,87% | US$1.711.772 | US$3.528.091 | 1.000.000.000 SUNCAT |
| 1732 |  Etherisc DIP Token DIP | US$0,007112 | -3,19% | -5,73% | US$1.705.135 | US$31,98 | 239.742.108 DIP |
| 1733 |  Vulcan Forged (LAVA) LAVA | US$0,006933 | 0,00% | 6,66% | US$1.704.830 | - | 245.895.290 LAVA |
| 1734 |  XELS XELS | US$0,08063 | -0,10% | -0,20% | US$1.693.285 | US$166.416 | 21.000.000 XELS |
| 1735 |  Nyan Heroes NYAN | US$0,01664 | 0,83% | -0,51% | US$1.681.082 | US$979.832 | 101.045.769 NYAN |
| 1736 |  Mdex MDX | US$0,001777 | 2,14% | 4,01% | US$1.688.977 | US$65.442,84 | 950.246.937 MDX |
| 1737 |  UX Chain UX | US$0,0004211 | -7,86% | -3,64% | US$1.677.822 | US$22.437,39 | 3.984.164.930 UX |
| 1738 |  r/FortNiteBR Bricks BRICK | US$0,01504 | -3,62% | 31,55% | US$1.672.352 | US$8.872,16 | 111.230.228 BRICK |
| 1739 |  Trog TROG | US$0,000003970 | -2,73% | -15,83% | US$1.671.536 | US$164.880 | 420.690.000.000 TROG |
| 1740 |  Synesis One SNS | US$0,003650 | -6,71% | -15,20% | US$1.665.450 | US$808.232 | 456.252.758 SNS |
| 1741 |  xHashtag AI XTAG | US$0,02517 | -1,82% | 2,51% | US$1.665.150 | US$81.868,36 | 66.169.002 XTAG |
| 1742 |  Chihuahua HUAHUA | US$0,00001749 | -1,44% | -15,09% | US$1.635.785 | US$451.955 | 93.550.000.000 HUAHUA |
| 1743 |  GAM3S.GG G3 | US$0,005177 | 9,32% | 49,88% | US$1.654.030 | US$598.454 | 319.491.599 G3 |
| 1744 |  DeepLink Protocol DLC | US$0,0001261 | -2,23% | -12,33% | US$1.655.809 | US$4.149.874 | 13.131.100.000 DLC |
| 1745 |  OAX OAX | US$0,01726 | 7,42% | 13,26% | US$1.654.021 | US$112.897 | 95.812.246 OAX |
| 1746 |  Vexanium VEX | US$0,002245 | 4,16% | 4,89% | US$1.647.358 | US$5.367,81 | 733.642.279 VEX |
| 1747 |  Frontier FRONT | US$0,2114 | 0,05% | 0,08% | US$1.644.272 | US$185,10 | 7.779.427 FRONT |
| 1748 |  Mancium MANC | US$0,1643 | 6,18% | -4,25% | US$1.643.167 | US$79,50 | 10.000.000 MANC |
| 1749 |  Orbofi AI OBI | US$0,001464 | -7,75% | 15,66% | US$1.638.110 | US$145.498 | 1.119.180.800 OBI |
| 1750 |  HODL HODL | US$0,0001990 | -0,02% | -6,66% | US$1.635.166 | US$100.120 | 8.218.800.871 HODL |
Tabel di atas menampilkan halaman 35 dari total 196 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.