Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Harold HAROLD | US$0,001357 | -6,20% | -39,14% | US$1.067.944 | US$2.670,37 | 787.005.431 HAROLD |
| 1902 |  WeSendit WSI | US$0,001515 | 3,09% | -3,09% | US$1.065.324 | US$71.764,88 | 703.417.904 WSI |
| 1903 |  Bridge AI BRG | US$0,0001328 | -10,75% | -12,37% | US$1.062.660 | US$171.847 | 8.002.167.205 BRG |
| 1904 |  Sinverse SIN | US$0,001361 | 3,28% | 4,71% | US$1.062.688 | US$138.318 | 780.944.169 SIN |
| 1905 |  Dexsport DESU | US$0,01025 | 7,20% | -12,15% | US$1.057.165 | - | 103.090.997 DESU |
| 1906 |  Ferro FER | US$0,001132 | -0,05% | -0,19% | US$1.056.067 | US$4.704,01 | 932.530.341 FER |
| 1907 |  Everyworld EVERY | US$0,0004494 | -0,52% | -32,67% | US$1.053.853 | US$24.077,83 | 2.345.056.157 EVERY |
| 1908 |  Ondo DeFAI ONDOAI | US$0,001050 | -4,08% | -5,87% | US$1.050.159 | US$832.967 | 1.000.000.000 ONDOAI |
| 1909 |  UpOnly UPO | US$0,009178 | 8,04% | 7,73% | US$1.044.360 | US$482.664 | 113.792.290 UPO |
| 1910 |  VoluMint VMINT | US$0,001875 | -1,43% | 4,48% | US$1.035.244 | US$1.414,73 | 552.136.291 VMINT |
| 1911 |  MBP Coin MBP | US$0,06465 | -2,23% | -1,12% | US$1.034.064 | US$2.842.428 | 15.994.914 MBP |
| 1912 |  VIDT DAO VIDT | US$0,001170 | -0,96% | -13,73% | US$1.029.092 | US$1.038.248 | 879.770.288 VIDT |
| 1913 |  Saakuru Protocol SKR | US$0,001520 | -0,04% | 1,48% | US$1.026.660 | US$17.502,08 | 675.579.447 SKR |
| 1914 |  Tap XTP | US$0,0008283 | -7,77% | -8,36% | US$1.020.371 | US$5.972,15 | 1.231.911.016 XTP |
| 1915 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,006490 | -7,14% | -15,75% | US$1.016.505 | US$157.359 | 156.622.966 DYP |
| 1916 |  MetaCene MAK | US$0,005186 | -3,41% | 15,09% | US$993.467 | US$186.833 | 191.583.359 MAK |
| 1917 |  Geojam Token JAM | US$0,0001319 | -0,15% | 1,08% | US$1.011.679 | US$21.456,95 | 7.668.793.961 JAM |
| 1918 |  ARTFI ARTFI | US$0,007743 | -0,82% | 0,38% | US$1.009.453 | US$147.048 | 130.368.000 ARTFI |
| 1919 |  Flixxo FLIXX | US$0,01192 | 0,38% | 12,45% | US$1.005.360 | US$0,01000 | 84.323.675 FLIXX |
| 1920 |  AssetMantle MNTL | US$0,0004711 | -5,20% | -30,50% | US$1.003.495 | US$12.623,16 | 2.129.925.771 MNTL |
| 1921 |  Orange ORNJ | US$0,01123 | 1,33% | -1,12% | US$1.001.532 | US$721.779 | 89.200.000 ORNJ |
| 1922 |  LightLink LL | US$0,01225 | -0,18% | 0,92% | US$1.000.858 | US$118.075 | 81.670.180 LL |
| 1923 |  UNI UNI | US$0,001020 | -28,16% | 199,12% | US$1.020.276 | US$225.331 | 1.000.000.000 UNI |
| 1924 |  Shieldeum SDM | US$0,008472 | -0,46% | -1,89% | US$990.672 | US$883.895 | 116.938.630 SDM |
| 1925 |  Vidya VIDYA | US$0,02479 | -1,00% | -10,61% | US$987.341 | - | 39.834.213 VIDYA |
| 1926 |  3DPass P3D | US$0,001964 | -2,44% | 3,66% | US$986.794 | US$4.174,27 | 502.345.411 P3D |
| 1927 |  Sperax USD USDs | US$1,10 | -2,09% | 6,27% | US$986.904 | US$305.711 | 900.784 USDs |
| 1928 |  Fenerbahçe Token FB | US$0,4474 | -0,26% | 1,31% | US$975.279 | US$516.194 | 2.180.000 FB |
| 1929 |  Hamster HAM | - | 2,68% | -3,32% | US$975.082 | US$79.438,93 | 2.384.230.000.000.000 HAM |
| 1930 |  Ignis IGNIS | US$0,001276 | -3,04% | 19,72% | US$970.922 | US$463,84 | 761.143.950 IGNIS |
| 1931 |  GNY GNY | US$0,005019 | -2,10% | 16,77% | US$965.562 | US$4.894,42 | 192.376.657 GNY |
| 1932 |  Powsche POWSCHE | US$0,01006 | -0,54% | 26,74% | US$955.789 | US$137.047 | 95.049.634 POWSCHE |
| 1933 |  Phoenixcoin PXC | US$0,01036 | -0,07% | 0,67% | US$956.245 | US$87,09 | 92.281.684 PXC |
| 1934 |  SafeCoin SAFE | US$0,03447 | 21,09% | -3,50% | US$955.974 | US$5,80 | 27.735.063 SAFE |
| 1935 |  Gains GAINS | US$0,02462 | -2,21% | -4,65% | US$952.788 | US$49.245,63 | 38.694.301 GAINS |
| 1936 |  My Crypto Heroes MCHC | US$0,03478 | 6,96% | -1,66% | US$951.494 | US$11.789,69 | 27.355.706 MCHC |
| 1937 |  RMRK RMRK | US$0,1045 | 2,10% | 11,34% | US$950.020 | US$17.613,23 | 9.090.949 RMRK |
| 1938 |  LBRY Credits LBC | US$0,001450 | -1,85% | -3,46% | US$948.740 | US$153,44 | 654.237.215 LBC |
| 1939 |  TenUp TUP | US$0,009001 | -0,69% | 7,02% | US$948.448 | US$427.288 | 105.371.800 TUP |
| 1940 |  Ertha ERTHA | US$0,0004982 | -0,21% | -5,15% | US$948.481 | US$1.608.477 | 1.904.014.923 ERTHA |
| 1941 |  UnityMeta UMT | US$40,06 | -0,30% | 11,17% | US$943.536 | US$57.584,77 | 23.555 UMT |
| 1942 |  AGI ALPHA AGENT AGIALPHA | US$0,0009410 | -1,59% | 1,85% | US$940.964 | - | 999.996.904 AGIALPHA |
| 1943 |  NEST Protocol NEST | US$0,0003375 | -17,48% | -13,22% | US$982.555 | US$311.517 | 2.911.743.948 NEST |
| 1944 |  K9 Finance KNINE | US$0,000002320 | 1,05% | 1,83% | US$934.981 | US$208.618 | 402.272.229.062 KNINE |
| 1945 |  Blockchain Brawlers BRWL | US$0,0009245 | -1,17% | -4,24% | US$924.544 | US$60.649,68 | 1.000.000.000 BRWL |
| 1946 |  Baby Neiro BNB BABYNEIRO | - | -6,28% | -12,50% | US$919.731 | US$195.589 | 420.000.000.000.000.000 BABYNEIRO |
| 1947 |  Open Custody Protocol OPEN | US$0,0009137 | 453,94% | 58,56% | US$918.582 | US$46,99 | 1.005.381.863 OPEN |
| 1948 |  Pomerium PMG | US$0,006136 | 6,86% | 12,87% | US$912.924 | US$40.150,58 | 148.771.495 PMG |
| 1949 |  Bitgesell BGL | US$0,05636 | 1,07% | -5,96% | US$910.676 | US$5.858,90 | 16.157.930 BGL |
| 1950 |  Pip PIP | US$0,002796 | 1,98% | 1,17% | US$910.433 | US$68.853,22 | 325.579.602 PIP |
Tabel di atas menampilkan halaman 39 dari total 196 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.