Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Akasha by Bloomverse $AKA | US$0,001226 | -0,62% | -18,50% | US$1.225.676 | US$24.632,62 | 999.991.183 $AKA |
| 1852 |  RigoBlock GRG | US$0,4535 | 9,21% | 3,81% | US$1.224.923 | US$0,1000 | 2.701.063 GRG |
| 1853 |  Crust Network CRU | US$0,08585 | 6,63% | -9,18% | US$1.213.726 | US$487.246 | 14.138.569 CRU |
| 1854 |  Linear Finance LINA | US$0,0001262 | -3,71% | -14,83% | US$1.261.125 | US$749.323 | 9.996.646.261 LINA |
| 1855 |  HOME3 HTS | US$0,01546 | -8,97% | -17,53% | US$1.205.540 | US$7.410,98 | 78.000.000 HTS |
| 1856 |  Nugget Trap Gold Token NGTG$$ | US$0,004900 | -9,66% | -19,93% | US$1.204.257 | US$89.653,35 | 245.751.050 NGTG$$ |
| 1857 |  HUND HUND | US$0,003026 | -0,01% | -0,68% | US$1.202.953 | US$2.523.970 | 397.586.092 HUND |
| 1858 |  Neiro (neiro.lol) NEIRO | US$0,001198 | 0,24% | 24,40% | US$1.197.879 | US$871.854 | 999.999.969 NEIRO |
| 1859 |  AXIS Token AXIS | US$0,003724 | -0,07% | 0,31% | US$1.192.721 | US$60,45 | 320.303.188 AXIS |
| 1860 |  Abyss ABYSS | US$0,005212 | -0,17% | 0,30% | US$1.191.853 | - | 228.674.839 ABYSS |
| 1861 |  Wall Street Memes WSM | US$0,0006326 | -3,33% | -1,98% | US$1.190.897 | US$8.583,90 | 1.882.655.778 WSM |
| 1862 |  Octokn OTK | US$0,003962 | 0,72% | -35,51% | US$1.200.905 | US$207.221 | 303.136.890 OTK |
| 1863 |  StarryNift SNIFT | US$0,007746 | -0,22% | -0,98% | US$1.188.324 | US$334.051 | 153.415.500 SNIFT |
| 1864 |  ETHEREUM IS GOOD EBULL | US$0,0001188 | -2,79% | 0,37% | US$1.187.519 | US$28.312,15 | 10.000.000.000 EBULL |
| 1865 |  RepubliK RPK | US$0,001228 | -3,87% | -11,88% | US$1.185.579 | US$333.931 | 965.720.903 RPK |
| 1866 |  ASTROS ASTROS | US$0,04638 | -0,07% | -1,19% | US$1.182.787 | US$101.278 | 25.499.502 ASTROS |
| 1867 |  Ellipsis EPX | US$0,00001509 | -5,21% | 14,00% | US$1.184.471 | US$315.623 | 78.505.902.764 EPX |
| 1868 |  The White Lion KIMBA | US$0,000007020 | 3,99% | -14,80% | US$1.179.791 | US$5.269,44 | 167.999.999.682 KIMBA |
| 1869 |  SAD HAMSTER HAMMY | US$0,001254 | -7,93% | -7,65% | US$1.180.964 | US$16.421,83 | 941.901.250 HAMMY |
| 1870 |  Rake Coin RAKE | US$0,00001683 | -0,01% | 0,32% | US$1.180.484 | US$33,68 | 70.125.936.781 RAKE |
| 1871 |  Venus BCH vBCH | US$7,61 | 0,71% | 2,31% | US$1.174.455 | - | 154.392 vBCH |
| 1872 |  Neurahub NEURA | US$0,01423 | -1,04% | -17,53% | US$1.171.428 | - | 82.343.569 NEURA |
| 1873 |  PIKACHU INU PIKACHU | - | 1,13% | 2,94% | US$1.168.112 | US$2.077,92 | 94.779.833.797.162.272 PIKACHU |
| 1874 |  Q Protocol QGOV | US$0,006421 | 1,40% | -5,02% | US$1.163.359 | US$903,45 | 181.190.172 QGOV |
| 1875 |  GOUT GOUT | US$0,000007530 | -5,58% | -22,76% | US$1.159.764 | US$24.830,65 | 153.993.561.462 GOUT |
| 1876 |  Flamengo Fan Token MENGO | US$0,09802 | -3,36% | -8,41% | US$1.162.845 | US$115.252 | 11.863.488 MENGO |
| 1877 |  Global DePIN Chain DEEPSEEK | US$0,001464 | 0,40% | -1,56% | US$1.156.763 | US$319.112 | 790.000.000 DEEPSEEK |
| 1878 |  EGO EGO | US$0,005726 | -1,93% | -7,25% | US$1.148.938 | US$300.586 | 200.640.190 EGO |
| 1879 |  AS Monaco Fan Token ASM | US$0,2675 | 6,27% | 13,55% | US$1.150.338 | US$533.366 | 4.299.959 ASM |
| 1880 |  GemHUB GHUB | US$0,01545 | 1,99% | -8,02% | US$1.139.527 | US$68.570,00 | 73.737.676 GHUB |
| 1881 |  Hot Cross HOTCROSS | US$0,01000 | 0,20% | -4,03% | US$1.137.780 | US$223.737 | 113.749.999 HOTCROSS |
| 1882 |  Vatan VATAN | US$0,03873 | -1,83% | -15,42% | US$1.138.872 | US$176.462 | 29.406.748 VATAN |
| 1883 |  Streamflow STREAM | US$0,01765 | -5,02% | -13,24% | US$1.126.073 | US$358.404 | 63.806.116 STREAM |
| 1884 |  Fefe FEFE | US$0,002671 | -1,88% | 39,40% | US$1.123.512 | US$219.003 | 420.690.000 FEFE |
| 1885 |  myDID SYL | US$0,0001415 | 4,39% | 5,30% | US$1.119.192 | US$57.311,51 | 7.911.306.431 SYL |
| 1886 |  BullDogito BDOGITO | US$0,003523 | 3,37% | 12,81% | US$1.119.384 | US$8.897,28 | 317.721.483 BDOGITO |
| 1887 |  nomnom NOMNOM | US$0,001155 | -3,66% | -21,34% | US$1.117.128 | US$73.568,06 | 967.206.795 NOMNOM |
| 1888 |  AirDAO AMB | US$0,0002106 | -1,79% | -6,19% | US$1.111.600 | US$178.221 | 5.278.416.496 AMB |
| 1889 |  Geeq GEEQ | US$0,02857 | 1,93% | 31,59% | US$1.100.514 | US$283.865 | 38.522.222 GEEQ |
| 1890 |  GoChain GO | US$0,0008459 | -19,22% | -13,45% | US$1.105.801 | US$61.027,34 | 1.307.318.921 GO |
| 1891 |  Everton Fan Token EFC | US$0,2120 | 2,95% | 17,49% | US$1.097.756 | US$667.289 | 5.177.894 EFC |
| 1892 |  v.systems VSYS | US$0,0003245 | 1,27% | -5,06% | US$1.101.165 | US$435.187 | 3.393.926.843 VSYS |
| 1893 |  XRADERS XR | US$0,03360 | 3,18% | 40,10% | US$1.099.812 | US$885.799 | 32.736.112 XR |
| 1894 |  Fusion FSN | US$0,01399 | -3,80% | 13,40% | US$1.089.939 | US$77.474,86 | 77.896.639 FSN |
| 1895 |  Asterix Labs ASTX | US$108,94 | -1,34% | 4,70% | US$1.089.375 | - | 10.000 ASTX |
| 1896 |  Sabai Protocol SABAI | US$0,002156 | 13,45% | 14,11% | US$1.095.272 | US$192.309 | 508.053.953 SABAI |
| 1897 |  SpaceFalcon FCON | US$0,00006239 | 0,51% | 15,60% | US$1.087.171 | US$317.818 | 17.424.567.889 FCON |
| 1898 |  ROOBEE ROOBEE | US$0,0002640 | -1,41% | -4,74% | US$1.082.764 | US$35.147,61 | 4.102.063.740 ROOBEE |
| 1899 |  Valencia CF Fan Token VCF | US$0,1971 | 3,29% | 9,16% | US$1.053.621 | US$598.603 | 5.346.658 VCF |
| 1900 |  Bear in Bathrobe BIB | US$0,001075 | -9,30% | -20,34% | US$1.074.780 | - | 999.999.051 BIB |
Tabel di atas menampilkan halaman 38 dari total 196 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.