Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  RobotBulls RBT | US$0,3504 | 0,89% | -0,05% | US$2.102.278 | - | 6.000.033 RBT |
| 1652 |  Crash CRASH | US$0,002143 | 3,64% | 31,96% | US$2.096.588 | US$8.919,19 | 978.237.337 CRASH |
| 1653 |  Apollo Currency APL | US$0,00009901 | -0,02% | 0,01% | US$2.095.557 | US$2,72 | 21.165.096.531 APL |
| 1654 |  IRISnet IRIS | US$0,001301 | 2,27% | 1,55% | US$2.081.540 | US$147.594 | 1.600.132.397 IRIS |
| 1655 |  0xGasless 0XGAS | US$0,2189 | -1,94% | 37,27% | US$2.085.982 | - | 9.528.635 0XGAS |
| 1656 |  EverRise RISE | US$0,00003229 | -1,76% | -5,48% | US$2.062.448 | - | 63.879.000.000 RISE |
| 1657 |  Medieval Empires MEE | US$0,003669 | 0,21% | -4,36% | US$2.052.339 | US$151.897 | 559.411.443 MEE |
| 1658 |  Bitrock BROCK | US$0,02173 | 0,29% | 3,97% | US$2.061.472 | US$265.131 | 94.876.281 BROCK |
| 1659 |  Luigi Mangione LUIGI | US$0,002055 | -9,21% | -31,62% | US$2.054.549 | US$1.756.284 | 999.948.924 LUIGI |
| 1660 |  Solchat CHAT | US$0,2552 | 3,50% | -8,02% | US$2.052.464 | US$43.760,57 | 8.043.460 CHAT |
| 1661 |  Ctrl Wallet CTRL | US$0,01008 | 0,48% | -0,29% | US$2.054.956 | US$40.092,96 | 203.925.701 CTRL |
| 1662 |  Greenland Rare Bear NORDO | US$0,002052 | 3,37% | 9,31% | US$2.052.272 | US$26.684,08 | 999.985.959 NORDO |
| 1663 |  Choise.ai CHO | US$0,004781 | 6,07% | 9,34% | US$2.059.264 | US$1.850.914 | 430.736.310 CHO |
| 1664 |  Cream Finance CREAM | US$1,10 | -2,89% | -7,30% | US$2.040.095 | US$153.855 | 1.855.659 CREAM |
| 1665 |  Skibidi Toilet SKBDI | US$0,02933 | 0,63% | -37,48% | US$2.054.494 | US$477.463 | 70.038.672 SKBDI |
| 1666 |  PoolTogether POOL | US$0,3012 | -4,61% | -4,12% | US$2.038.567 | - | 6.768.510 POOL |
| 1667 |  BarnBridge BOND | US$0,2572 | -0,24% | 0,24% | US$2.034.561 | US$625.117 | 7.910.262 BOND |
| 1668 |  Crypterium CRPT | US$0,02143 | 0,00% | 0,00% | US$2.028.780 | - | 94.658.157 CRPT |
| 1669 |  SpookySwap BOO | US$0,2155 | -2,88% | -12,13% | US$2.023.610 | US$70.262,56 | 9.390.930 BOO |
| 1670 |  LandX Finance LNDX | US$0,1437 | 0,85% | -11,40% | US$2.020.270 | US$309.379 | 14.061.384 LNDX |
| 1671 |  Exactly Protocol EXA | US$0,6803 | 0,45% | -2,05% | US$2.014.804 | US$3.564,13 | 2.961.533 EXA |
| 1672 |  MASQ MASQ | US$0,05840 | -0,55% | 2,97% | US$2.007.840 | US$55,51 | 34.379.475 MASQ |
| 1673 |  Unifi Protocol DAO UNFI | US$0,2096 | -2,18% | -7,18% | US$2.001.038 | US$511.690 | 9.548.650 UNFI |
| 1674 |  Italian National Football Team Fan Token ITA | US$0,2965 | 10,17% | 13,62% | US$1.982.000 | US$616.855 | 6.683.876 ITA |
| 1675 |  DeHub DHB | US$0,0004887 | -2,69% | 13,99% | US$1.991.689 | - | 4.075.792.623 DHB |
| 1676 |  Witch Token WITCH | US$0,07364 | -3,58% | -10,05% | US$2.010.217 | US$266.341 | 27.299.365 WITCH |
| 1677 |  Carnomaly CARR | US$0,001236 | 2,18% | -3,33% | US$1.980.283 | US$14.010,91 | 1.602.700.000 CARR |
| 1678 |  BSX BSX | US$0,01038 | -4,29% | -7,67% | US$1.965.919 | US$72.035,75 | 189.477.711 BSX |
| 1679 |  Mystery MYSTERY | - | -1,87% | 4,07% | US$1.957.600 | US$1.361.243 | 420.690.000.000.000 MYSTERY |
| 1680 |  CONTRACOIN CTCN | US$0,03796 | -0,02% | 140,11% | US$1.937.092 | US$5,07 | 51.024.631 CTCN |
| 1681 |  ritestream RITE | US$0,006616 | -5,51% | 15,56% | US$1.932.686 | US$303.877 | 292.141.996 RITE |
| 1682 |  STARS STARS | US$0,00004562 | -2,46% | -14,94% | US$1.919.145 | US$450.114 | 42.069.696.969 STARS |
| 1683 |  YachtsCoin YTC | US$0,001930 | 0,14% | -20,44% | US$1.930.278 | US$485.603 | 999.915.076 YTC |
| 1684 |  IVPAY IVPAY | US$0,002071 | -0,04% | 0,42% | US$1.894.997 | US$227.414 | 914.834.983 IVPAY |
| 1685 |  LUCA LUCA | US$1,03 | -2,62% | -4,79% | US$1.916.983 | US$279.320 | 1.858.751 LUCA |
| 1686 |  UNKJD MBS | US$0,003058 | -3,52% | 14,10% | US$1.912.318 | US$19.201,81 | 625.437.750 MBS |
| 1687 |  Vesper VSP | US$0,2030 | 5,77% | -27,64% | US$1.911.507 | - | 9.416.539 VSP |
| 1688 |  Joystream JOY | US$0,001784 | -3,93% | 26,75% | US$1.913.451 | US$39.806,03 | 1.072.335.914 JOY |
| 1689 |  QSTaR Q* | US$0,0001989 | 0,00% | -7,09% | US$1.908.824 | - | 9.596.124.336 Q* |
| 1690 |  Common Wealth WLTH | US$0,002387 | 0,16% | -9,80% | US$1.906.276 | US$69.143,23 | 798.572.825 WLTH |
| 1691 |  Hive Intelligence HINT | US$0,004129 | -6,91% | 63,75% | US$1.900.725 | US$479.486 | 460.375.000 HINT |
| 1692 |  Perry PERRY | US$0,001923 | -6,15% | 60,90% | US$1.923.436 | US$205.018 | 1.000.000.000 PERRY |
| 1693 |  Kudai KUDAI | US$0,00001911 | 6,12% | 23,83% | US$1.911.443 | US$122.088 | 100.000.000.000 KUDAI |
| 1694 |  Edge Matrix Chain EMC | US$0,009257 | -8,08% | -14,10% | US$1.892.993 | US$23.769,34 | 204.489.614 EMC |
| 1695 |  E Money EMYC | US$0,02485 | 0,21% | 3,54% | US$1.897.870 | US$465.863 | 76.375.780 EMYC |
| 1696 |  Minted MTD | US$0,01018 | -3,91% | -2,20% | US$1.885.842 | US$2.100,04 | 185.207.721 MTD |
| 1697 |  5ire 5IRE | US$0,001477 | -3,76% | -1,18% | US$1.894.226 | US$600.557 | 1.282.301.399 5IRE |
| 1698 |  Peng PENG | US$0,01886 | -0,35% | -1,75% | US$1.885.779 | US$347.358 | 99.999.979 PENG |
| 1699 |  CYBRO CYBRO | US$0,01407 | -0,21% | 0,40% | US$1.862.420 | US$34.054,29 | 132.398.786 CYBRO |
| 1700 |  UnMarshal MARSH | US$0,02785 | -3,33% | -16,65% | US$1.860.540 | US$427.633 | 66.808.717 MARSH |
Tabel di atas menampilkan halaman 34 dari total 196 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.