Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Wizard Gang WIZARD | US$0,003501 | -28,05% | -27,70% | US$3.500.750 | US$6.246.932 | 999.850.750 WIZARD |
| 1452 |  Validity VAL | US$0,6659 | 0,94% | 7,18% | US$3.396.958 | US$136.770 | 5.101.015 VAL |
| 1453 |  THE BALKAN DWARF KEKEC | US$0,00008659 | 4,05% | -1,31% | US$3.382.208 | US$608.195 | 39.058.005.061 KEKEC |
| 1454 |  NuriTopia NBLU | US$0,002031 | 0,17% | 10,33% | US$3.382.356 | US$76.566,16 | 1.665.763.540 NBLU |
| 1455 |  Fric FRIC | US$0,003378 | -0,70% | -16,70% | US$3.377.836 | US$427.190 | 999.992.771 FRIC |
| 1456 |  Netvrk NETVR | US$0,03361 | -7,75% | 9,19% | US$3.360.620 | US$65.435,46 | 100.000.000 NETVR |
| 1457 |  Commune AI COMAI | US$0,03307 | 7,43% | 13,23% | US$3.331.534 | US$128.412 | 100.735.860 COMAI |
| 1458 |  donotfomoew MOEW | US$0,0005370 | -2,92% | -7,68% | US$3.329.604 | US$1.140.606 | 6.199.998.994 MOEW |
| 1459 |  Footballcoin (XFC) XFC | US$0,008407 | -0,49% | 0,01% | US$3.323.114 | US$41.659,37 | 395.267.969 XFC |
| 1460 |  Skillful AI SKAI | US$0,01223 | 2,37% | 14,11% | US$3.288.003 | US$50.171,07 | 268.865.731 SKAI |
| 1461 |  LABEL AI LBL | US$0,001484 | -2,00% | 11,28% | US$3.312.470 | US$1.506.025 | 2.231.382.582 LBL |
| 1462 |  Djed DJED | US$0,9937 | -0,46% | -0,93% | US$3.272.506 | US$33.358,74 | 3.293.404 DJED |
| 1463 |  KARASOU INTELLIQUE | US$5,06 | -6,09% | -18,82% | US$3.269.060 | US$403,51 | 645.943 INTELLIQUE |
| 1464 |  AmonD AMON | US$0,0004541 | 0,20% | -9,38% | US$3.258.462 | US$4.168,12 | 7.176.499.999 AMON |
| 1465 |  Serum SRM | US$0,01285 | -4,14% | -18,15% | US$3.382.626 | US$157.599 | 263.244.669 SRM |
| 1466 |  Brat BRAT | US$0,003205 | -1,38% | -13,94% | US$3.205.374 | US$129.182 | 1.000.000.000 BRAT |
| 1467 |  Push Protocol PUSH | US$0,03590 | 1,89% | 4,73% | US$3.239.732 | US$1.948.740 | 90.236.482 PUSH |
| 1468 |  First Convicted Raccon Fred FRED | US$0,003244 | -4,78% | -20,12% | US$3.243.336 | US$5.083.395 | 999.817.667 FRED |
| 1469 |  Fei USD FEI | US$0,9982 | 0,48% | 0,08% | US$3.228.944 | US$10.243,40 | 3.234.717 FEI |
| 1470 |  Cypherium CPH | US$0,008423 | -0,75% | 2,79% | US$3.225.543 | US$641,33 | 382.951.230 CPH |
| 1471 |  Gracy GRACY | US$0,02061 | 0,25% | 3,61% | US$3.221.586 | US$105.215 | 156.333.380 GRACY |
| 1472 |  FNCY FNCY | US$0,002923 | 5,93% | -5,39% | US$3.218.637 | US$25.078,22 | 1.101.295.078 FNCY |
| 1473 |  VNX Euro VEUR | US$1,14 | -0,39% | 0,25% | US$3.215.585 | US$68.158,94 | 2.833.064 VEUR |
| 1474 |  Lattice Token LTX | US$0,1132 | -3,19% | 20,06% | US$3.244.392 | US$176.758 | 28.653.896 LTX |
| 1475 |  Akita Inu AKITA | US$0,00000005000 | -4,11% | -1,90% | US$3.208.231 | US$245.689 | 68.071.541.209.831 AKITA |
| 1476 |  BABB BAX | US$0,00004237 | -0,35% | -9,64% | US$3.205.912 | US$8.175,84 | 75.659.947.394 BAX |
| 1477 |  Decentralized Euro DEURO | US$1,13 | -0,66% | -0,24% | US$3.184.752 | - | 2.816.632 DEURO |
| 1478 |  CumRocket CUMMIES | US$0,002414 | -1,26% | -4,10% | US$3.187.557 | US$682.758 | 1.320.428.309 CUMMIES |
| 1479 |  Energi NRG | US$0,03232 | 6,37% | 23,85% | US$3.175.127 | US$288.553 | 98.231.394 NRG |
| 1480 |  Arcana Network XAR | US$0,007316 | 0,25% | -8,83% | US$3.081.440 | US$238.110 | 421.186.351 XAR |
| 1481 |  MagicCraft MCRT | US$0,0006274 | -0,20% | -1,59% | US$3.161.001 | US$253.111 | 5.038.275.907 MCRT |
| 1482 |  LETSTOP STOP | US$0,07108 | -1,58% | -13,41% | US$3.169.213 | US$409.552 | 44.588.746 STOP |
| 1483 |  Neighbourhoods NHT | US$0,0003956 | -0,02% | 11,01% | US$3.154.365 | US$31.696,92 | 7.972.813.374 NHT |
| 1484 |  MerlinStarter MSTAR | US$0,005217 | 3,38% | -8,46% | US$3.147.490 | US$251.168 | 603.312.500 MSTAR |
| 1485 |  Moonchain MXC | US$0,001072 | 1,27% | 5,26% | US$3.139.060 | US$1.068.358 | 2.927.417.262 MXC |
| 1486 |  ICHI ICHI | US$0,3395 | -1,02% | -1,56% | US$3.147.642 | - | 9.270.827 ICHI |
| 1487 |  BitShares BTS | US$0,001048 | -2,70% | 0,96% | US$3.139.391 | US$84.319,50 | 2.995.060.000 BTS |
| 1488 |  TRVL (Dtravel) TRVL | US$0,007511 | 0,31% | 9,25% | US$3.140.345 | US$156.480 | 418.119.846 TRVL |
| 1489 |  Landshare LAND | US$0,5917 | -0,68% | -1,31% | US$3.160.931 | US$181.526 | 5.342.356 LAND |
| 1490 |  Radiant RXD | US$0,0002356 | -0,91% | 3,25% | US$3.129.328 | US$4.646,50 | 13.282.174.088 RXD |
| 1491 |  LayerAI LAI | US$0,001299 | -3,15% | -18,04% | US$3.117.100 | US$2.271.070 | 2.399.308.275 LAI |
| 1492 |  Shido Network SHIDO | US$0,0001684 | -4,48% | -6,08% | US$3.121.255 | US$159.766 | 18.532.584.052 SHIDO |
| 1493 |  IMPT IMPT | US$0,002330 | -0,59% | -0,84% | US$3.115.691 | US$234.148 | 1.337.125.450 IMPT |
| 1494 |  Clustr Labs CLUSTR | US$0,006227 | -7,64% | -38,35% | US$3.111.699 | US$388,11 | 499.685.616 CLUSTR |
| 1495 |  WOM Protocol WOM | US$0,01609 | -0,12% | 6,15% | US$3.106.089 | US$65.385,67 | 193.000.000 WOM |
| 1496 |  GensoKishi Metaverse MV | US$0,006929 | -1,87% | -13,50% | US$3.099.216 | US$1.159.251 | 447.312.673 MV |
| 1497 |  TERMINUS TERMINUS | US$0,03101 | -4,05% | 4,93% | US$3.101.126 | US$876.001 | 100.000.000 TERMINUS |
| 1498 |  Nya NYA | US$0,00000009000 | -1,49% | -2,42% | US$3.066.595 | US$433,91 | 35.234.152.874.088 NYA |
| 1499 |  TROY TROY | US$0,0003036 | 3,95% | 188,87% | US$3.035.986 | US$2.655.988 | 10.000.000.000 TROY |
| 1500 |  Dejitaru Tsuka TSUKA | US$0,003052 | 2,53% | 9,87% | US$3.051.583 | US$81.372,12 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 30 dari total 196 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.