Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Matrix AI Network MAN | US$0,009275 | -3,88% | 6,81% | US$4.272.549 | US$139.085 | 460.674.022 MAN |
| 1352 |  Nash NEX | US$0,09820 | 1,70% | 6,59% | US$4.269.509 | - | 43.479.824 NEX |
| 1353 |  Celo Euro CEUR | US$1,13 | -0,42% | 0,15% | US$4.259.133 | US$946.688 | 3.756.692 CEUR |
| 1354 |  Step App FITFI | US$0,001680 | -0,96% | 1,01% | US$4.250.805 | US$1.864.879 | 2.530.000.000 FITFI |
| 1355 |  Ghiblification Ghibli | US$0,004311 | -7,77% | -17,11% | US$4.310.107 | US$14.220.710 | 999.898.066 Ghibli |
| 1356 |  Alphakek AI AIKEK | US$0,01809 | -1,32% | -1,56% | US$4.228.587 | US$5.572,40 | 233.716.869 AIKEK |
| 1357 |  ParagonsDAO PDT | US$0,02998 | -0,42% | -7,86% | US$4.226.286 | - | 140.989.779 PDT |
| 1358 |  hehe HEHE | US$0,005023 | 0,03% | 0,02% | US$4.222.400 | US$107.158 | 840.606.180 HEHE |
| 1359 |  Muse MUSE | US$8,30 | 1,34% | 6,53% | US$4.221.102 | US$106.461 | 508.554 MUSE |
| 1360 |  Eliza (elizawakesup) ELIZA | US$0,004210 | -10,88% | 13,28% | US$4.210.377 | US$991.261 | 999.990.164 ELIZA |
| 1361 |  Orbitt Token ORBT | US$0,2808 | 1,62% | -5,32% | US$4.194.849 | US$3.915.697 | 14.940.000 ORBT |
| 1362 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1363 |  zkRace ZERC | US$0,03466 | -1,06% | -0,31% | US$4.159.614 | US$46.596,56 | 120.000.000 ZERC |
| 1364 |  RENEC RENEC | US$0,1157 | -0,03% | 0,62% | US$4.153.833 | - | 35.895.005 RENEC |
| 1365 |  Dero DERO | US$0,2886 | 3,64% | -3,76% | US$4.130.638 | US$11.665,32 | 14.312.916 DERO |
| 1366 |  FONSmartChain FON | US$0,2980 | -0,95% | 2,80% | US$4.127.516 | US$32.951,82 | 13.849.318 FON |
| 1367 |  Hatom HTM | US$0,2460 | -5,81% | -7,19% | US$4.100.592 | US$87.578,27 | 16.667.457 HTM |
| 1368 |  Celsius CEL | US$0,1087 | -13,67% | 34,33% | US$4.100.367 | US$950.520 | 37.720.111 CEL |
| 1369 |  FOMO (fomo.fund) FOMO | US$0,00004093 | 7,19% | -7,23% | US$4.092.871 | US$273.293 | 99.987.000.000 FOMO |
| 1370 |  CatCoin CAT | - | 6,56% | -1,81% | US$4.083.459 | US$759.106 | 50.000.000.000.000.000 CAT |
| 1371 |  Blocery BLY | US$0,004278 | -0,01% | -2,03% | US$4.057.584 | US$282.791 | 948.533.329 BLY |
| 1372 |  ShareToken SHR | US$0,001706 | -3,57% | -8,47% | US$4.043.203 | US$97.643,23 | 2.370.272.782 SHR |
| 1373 |  RocketX exchange RVF | US$0,04310 | -1,19% | 0,25% | US$4.037.971 | US$46.892,27 | 93.691.309 RVF |
| 1374 |  Zenon ZNN | US$0,6370 | 0,00% | 0,56% | US$4.032.385 | - | 6.330.750 ZNN |
| 1375 |  Mysterium MYST | US$0,1991 | -0,73% | 5,25% | US$3.989.279 | US$45.753,73 | 20.033.628 MYST |
| 1376 |  Matr1x Fire FIRE | US$0,05990 | -2,66% | -11,27% | US$3.997.391 | US$1.439.077 | 66.731.284 FIRE |
| 1377 |  Sipher SIPHER | US$0,04437 | -7,81% | -3,70% | US$3.981.622 | US$4.245,05 | 89.745.088 SIPHER |
| 1378 |  Baanx BXX | US$0,02081 | 0,05% | 7,93% | US$3.981.968 | US$27.931,96 | 191.318.150 BXX |
| 1379 |  ASTA ASTA | US$0,001888 | -0,02% | 12,79% | US$3.965.203 | US$2,09 | 2.099.999.990 ASTA |
| 1380 |  GAMEE GMEE | US$0,002554 | 0,49% | -15,40% | US$3.957.071 | US$111.311 | 1.549.216.479 GMEE |
| 1381 |  ISLAND Token ISLAND | US$0,02375 | 19,73% | 41,30% | US$4.146.391 | US$3.618.891 | 174.602.713 ISLAND |
| 1382 |  Yeet YEET | US$0,004654 | -6,60% | -7,87% | US$3.872.530 | US$4.290,05 | 832.065.503 YEET |
| 1383 |  Azit AZIT | US$0,01280 | -1,92% | 8,05% | US$3.944.935 | US$407.937 | 308.251.925 AZIT |
| 1384 |  VentureMind AI VNTR | US$0,009079 | 6,25% | 19,85% | US$3.931.017 | US$68.239,40 | 432.996.944 VNTR |
| 1385 |  Gaimin GMRX | US$0,0001593 | 7,94% | 5,83% | US$3.939.062 | US$121.586 | 24.731.000.000 GMRX |
| 1386 |  Wownero WOW | US$0,04522 | 10,72% | 9,38% | US$3.932.992 | US$12.241,54 | 86.974.537 WOW |
| 1387 |  Shiden Network SDN | US$0,05971 | 0,84% | 1,13% | US$3.928.028 | US$35.043,73 | 65.788.335 SDN |
| 1388 |  Creo Engine CREO | US$0,009822 | -1,26% | 7,07% | US$3.929.182 | US$1.093.008 | 400.026.900 CREO |
| 1389 |  RabbitX RBX | US$0,006489 | -3,26% | -4,02% | US$3.922.329 | US$123.640 | 604.426.044 RBX |
| 1390 |  TON Station SOON | US$0,00005654 | 0,47% | 5,35% | US$3.919.168 | US$23.915,02 | 69.312.732.161 SOON |
| 1391 |  Permission Coin ASK | US$0,0002418 | -2,86% | -2,44% | US$3.908.478 | US$15.693,19 | 16.166.619.298 ASK |
| 1392 |  Rain Coin RAIN | US$3,97 | 0,81% | -2,90% | US$3.965.626 | US$69.319,98 | 1.000.000 RAIN |
| 1393 |  GOGGLES GOGLZ | US$0,1119 | -3,35% | -1,09% | US$3.885.900 | US$89.467,46 | 34.738.106 GOGLZ |
| 1394 |  Quidax Token QDX | US$0,05041 | -0,32% | 0,17% | US$3.881.650 | US$8.303,63 | 77.000.000 QDX |
| 1395 |  Karura KAR | US$0,03345 | 6,93% | 9,24% | US$3.902.783 | US$138.014 | 116.666.660 KAR |
| 1396 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1397 |  Decubate DCB | US$0,01019 | 2,32% | -1,90% | US$3.871.378 | US$52.173,87 | 380.028.488 DCB |
| 1398 |  Izumi Finance IZI | US$0,004908 | 0,09% | 3,64% | US$3.864.862 | US$266.580 | 787.400.000 IZI |
| 1399 |  Rejuve.AI RJV | US$0,006814 | -1,91% | -2,46% | US$3.855.481 | US$602.934 | 565.833.103 RJV |
| 1400 |  VNX Swiss Franc VCHF | US$1,21 | 0,05% | 0,87% | US$3.855.307 | US$152.358 | 3.175.435 VCHF |
Tabel di atas menampilkan halaman 28 dari total 196 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.