Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Starlink STARL | US$0,0000004800 | -1,20% | -0,67% | US$4.787.267 | US$312.038 | 9.979.172.029.858 STARL |
| 1302 |  Koala AI KOKO | US$0,0000005200 | 2,78% | 0,61% | US$4.757.884 | US$192.244 | 9.110.383.747.597 KOKO |
| 1303 |  Sentio Protocol SEN | US$0,04854 | -17,56% | -16,58% | US$4.756.958 | US$635.796 | 98.000.000 SEN |
| 1304 |  Let's BONK LetsBONK | US$0,06541 | 4,13% | 0,00% | US$4.513.286 | US$12.639.478 | 68.999.589 LetsBONK |
| 1305 |  GameSwift GSWIFT | US$0,01315 | -7,47% | -14,92% | US$4.742.440 | US$583.659 | 360.769.188 GSWIFT |
| 1306 |  RWA Inc. RWA | US$0,01569 | -9,38% | -2,29% | US$4.671.853 | US$562.118 | 297.831.943 RWA |
| 1307 |  Mint Club V1 MINT | US$0,000003290 | 2,57% | 0,53% | US$3.431.003 | US$450,72 | 1.041.314.412.631 MINT |
| 1308 |  Project WITH WIKEN | US$0,004438 | 0,55% | 0,58% | US$4.673.528 | US$84.503,04 | 1.053.023.953 WIKEN |
| 1309 |  Multibit MUBI | US$0,004926 | 0,00% | -20,38% | US$4.680.060 | US$2.957.737 | 950.000.000 MUBI |
| 1310 |  Numerico NWC | US$0,03103 | 4,42% | 14,37% | US$4.667.446 | US$35.100,55 | 150.400.834 NWC |
| 1311 |  Degen Spartan AI DEGENAI | US$0,004652 | -6,32% | 6,00% | US$4.652.018 | US$2.424.626 | 999.949.997 DEGENAI |
| 1312 |  BytomDAO BTM | US$0,002828 | -3,02% | -8,37% | US$4.638.672 | US$74.105,67 | 1.640.515.592 BTM |
| 1313 |  RAI Finance SOFI | US$0,009040 | -0,48% | -4,48% | US$4.635.837 | US$497.327 | 512.803.100 SOFI |
| 1314 |  Morpheus.Network MNW | US$0,09769 | 2,96% | 3,25% | US$4.609.066 | US$19.076,05 | 47.180.014 MNW |
| 1315 |  Litecoin Cash LCC | US$0,005671 | 0,00% | 11,95% | US$4.607.373 | - | 812.424.216 LCC |
| 1316 |  SingularityDAO SDAO | US$0,05556 | -3,85% | -3,49% | US$4.596.490 | US$486,87 | 82.733.204 SDAO |
| 1317 |  GameGPT DUEL | US$0,001015 | -2,81% | -29,97% | US$4.569.348 | US$337.847 | 4.503.566.634 DUEL |
| 1318 |  Alvara Protocol ALVA | US$0,07834 | 1,44% | -19,23% | US$4.550.302 | US$468.375 | 58.084.504 ALVA |
| 1319 |  Wing Finance WING | US$0,9231 | 8,16% | -22,76% | US$4.596.594 | US$23.552.586 | 4.979.266 WING |
| 1320 |  MSTR2100 MSTR | US$0,2199 | -3,54% | 51,99% | US$4.539.060 | US$900.875 | 20.645.815 MSTR |
| 1321 |  Arsenal Fan Token AFC | US$0,6049 | -1,65% | 20,09% | US$4.494.070 | US$2.695.358 | 7.429.414 AFC |
| 1322 |  Deeper Network DPR | US$0,001449 | -1,36% | 19,58% | US$4.465.625 | US$29.702,44 | 3.081.623.046 DPR |
| 1323 |  Router Protocol (New) ROUTE | US$0,009914 | -1,74% | -6,69% | US$4.487.626 | US$2.312.088 | 452.666.251 ROUTE |
| 1324 |  Bitrue Coin BTR | US$0,03415 | -0,08% | -0,77% | US$4.488.333 | US$676.045 | 131.421.228 BTR |
| 1325 |  Farcana FAR | US$0,001146 | -1,61% | -7,10% | US$4.482.353 | US$279.562 | 3.912.840.000 FAR |
| 1326 |  apM Coin APM | US$0,002941 | 0,02% | -9,74% | US$4.471.302 | US$111.484 | 1.520.400.320 APM |
| 1327 |  Dasha VVAIFU | US$0,004480 | -5,92% | -5,46% | US$4.449.595 | US$1.020.799 | 993.305.345 VVAIFU |
| 1328 |  Plugin Decentralized Oracle PLI | US$0,02944 | 1,40% | -10,08% | US$4.456.867 | US$102.576 | 151.365.659 PLI |
| 1329 |  RealGOAT RGOAT | US$0,0000002100 | -0,38% | 1,43% | US$4.436.523 | - | 21.000.000.000.000 RGOAT |
| 1330 |  Ctomorrow Platform CTP | US$0,002716 | 2,39% | 13,00% | US$4.429.512 | US$235.283 | 1.630.612.955 CTP |
| 1331 |  Genopets GENE | US$0,05666 | -6,35% | -12,18% | US$4.429.103 | US$53.439,91 | 78.174.383 GENE |
| 1332 |  Dingocoin DINGO | US$0,00003910 | -4,91% | -2,76% | US$4.420.379 | US$154.095 | 113.059.008.752 DINGO |
| 1333 |  Mint Token MT | US$0,006877 | -0,27% | 1,25% | US$4.394.080 | - | 638.924.355 MT |
| 1334 |  AIT Protocol AIT | US$0,01515 | -5,85% | 25,07% | US$4.438.537 | US$56.057,74 | 293.050.306 AIT |
| 1335 |  Shrub SHRUB | US$0,004679 | -12,01% | 4,56% | US$4.408.321 | US$1.528.523 | 942.181.551 SHRUB |
| 1336 |  FACT0RN FACT | US$4,30 | -4,00% | -16,43% | US$4.403.521 | US$21.326,52 | 1.023.792 FACT |
| 1337 |  BigONE Token ONE | US$0,0005120 | 0,16% | 1,96% | US$4.395.156 | - | 8.584.171.727 ONE |
| 1338 |  Matr1x MAX | US$0,03371 | -5,25% | -46,21% | US$4.399.791 | US$5.556.219 | 130.520.000 MAX |
| 1339 |  OpenChat CHAT | US$0,1469 | -3,65% | -18,43% | US$4.399.455 | US$145.743 | 29.948.057 CHAT |
| 1340 |  Obyte GBYTE | US$4,97 | -4,83% | -1,87% | US$4.387.475 | - | 883.246 GBYTE |
| 1341 |  Tron Bull BULL | US$0,004624 | -2,63% | -0,92% | US$4.394.132 | US$1.303.759 | 950.275.472 BULL |
| 1342 |  Pino PINO | US$0,004412 | -4,32% | -14,39% | US$4.366.573 | US$39.204,98 | 989.758.257 PINO |
| 1343 |  Kwenta KWENTA | US$10,10 | -6,51% | -5,21% | US$4.359.764 | US$16.158,40 | 431.809 KWENTA |
| 1344 |  BSquared Network B2 | US$0,5182 | 0,00% | 0,00% | US$4.353.290 | US$63.527.593 | 8.400.000 B2 |
| 1345 |  Handshake HNS | US$0,006621 | -1,18% | -8,65% | US$4.366.848 | US$65.400,96 | 659.520.740 HNS |
| 1346 |  KardiaChain KAI | US$0,0009195 | -4,25% | -3,63% | US$4.390.551 | US$45.012,35 | 4.775.000.000 KAI |
| 1347 |  Muhdo Hub DNA | US$0,002762 | 1,12% | 2,03% | US$4.335.122 | US$138.655 | 1.569.652.400 DNA |
| 1348 |  BOSagora BOA | US$0,007849 | 0,92% | 4,81% | US$4.306.952 | US$131.042 | 548.709.865 BOA |
| 1349 |  MAGA (maga-hat.vip) MAGA | US$0,00001102 | -2,24% | 9,89% | US$4.300.538 | US$3.570.703 | 390.258.895.840 MAGA |
| 1350 |  Dynachain DYNA | US$0,04916 | 6,02% | 0,91% | US$4.273.809 | US$265.662 | 86.931.436 DYNA |
Tabel di atas menampilkan halaman 27 dari total 196 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.