Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CateCoin CATE | US$0,0000001000 | -3,46% | -2,64% | US$5.485.349 | US$96.426,52 | 57.273.090.946.281 CATE |
| 1252 |  KLAYswap Protocol KSP | US$0,07035 | -1,00% | -5,09% | US$5.489.739 | US$10.071,89 | 78.030.666 KSP |
| 1253 |  Katana Inu KATA | US$0,0001453 | -8,63% | -19,96% | US$5.418.542 | US$232.526 | 37.298.973.925 KATA |
| 1254 |  ABBC Coin ABBC | US$0,005980 | 380,27% | 395,81% | US$5.413.363 | US$3.227,44 | 905.304.096 ABBC |
| 1255 |  StablR USD USDR | US$0,9999 | -0,01% | 0,02% | US$5.400.139 | US$15.372.272 | 5.400.469 USDR |
| 1256 |  XSwap XSWAP | US$0,03682 | -0,09% | -2,32% | US$5.398.490 | US$21.060,55 | 146.617.189 XSWAP |
| 1257 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5104 | 9,87% | 153,94% | US$5.398.928 | US$7.892.797 | 10.578.424 BFIC |
| 1258 |  Eesee ESE | US$0,01025 | 1,62% | 5,25% | US$5.372.108 | US$795.054 | 524.190.336 ESE |
| 1259 |  OmniFlix Network FLIX | US$0,02143 | -25,11% | -31,37% | US$5.373.537 | US$85.825,62 | 250.758.585 FLIX |
| 1260 |  Metahero HERO | US$0,001052 | 0,06% | -1,10% | US$5.362.899 | US$144.884 | 5.095.643.290 HERO |
| 1261 |  Electric Vehicle Zone EVZ | US$0,002363 | 1,27% | 4,44% | US$5.329.952 | US$127.956 | 2.255.372.137 EVZ |
| 1262 |  Kinto K | US$5,02 | -1,78% | 36,08% | US$5.341.534 | US$999.588 | 1.063.301 K |
| 1263 |  SpaceChain SPC | US$0,01733 | 5,98% | -50,71% | US$5.323.653 | - | 307.182.730 SPC |
| 1264 |  ROA CORE ROA | US$0,01027 | 0,39% | 2,50% | US$5.341.169 | US$359.341 | 520.000.000 ROA |
| 1265 |  Abelian ABEL | US$0,05362 | 1,23% | 3,19% | US$5.297.492 | US$77.680,91 | 98.805.248 ABEL |
| 1266 |  TRUST AI TRT | US$1,36 | -3,00% | -32,82% | US$5.184.976 | US$265.909 | 3.800.000 TRT |
| 1267 |  GALAXIA GXA | US$0,002104 | 4,88% | -5,42% | US$5.294.523 | US$23.381,67 | 2.516.376.928 GXA |
| 1268 |  Lux LUX | US$0,005292 | 15,69% | 72,01% | US$5.292.288 | US$736.063 | 1.000.000.000 LUX |
| 1269 |  XDB CHAIN XDB | US$0,0003065 | 2,41% | 2,63% | US$5.270.413 | US$134.602 | 17.197.670.082 XDB |
| 1270 |  MAX MAX | US$0,005495 | 5,21% | 2,40% | US$5.493.979 | US$1.149.605 | 999.840.477 MAX |
| 1271 |  STAT STAT | US$0,07409 | -1,36% | -2,09% | US$5.254.317 | US$142.740 | 70.918.328 STAT |
| 1272 |  LORDS LORDS | US$0,02608 | -0,03% | 19,98% | US$5.243.944 | US$2.404,31 | 201.034.185 LORDS |
| 1273 |  Electra Protocol XEP | US$0,0002875 | -0,45% | 19,38% | US$5.227.891 | US$196.222 | 18.182.036.330 XEP |
| 1274 |  Stratos STOS | US$0,1342 | 0,26% | -1,74% | US$5.205.997 | US$234.978 | 38.800.874 STOS |
| 1275 |  Atlas Navi NAVI | US$0,03203 | -5,74% | -10,74% | US$5.179.442 | US$59.634,76 | 161.706.684 NAVI |
| 1276 |  Arianee ARIA20 | US$0,04816 | -3,10% | -4,63% | US$5.175.131 | - | 107.461.813 ARIA20 |
| 1277 |  MAD MAD | US$0,000005150 | 7,72% | -5,99% | US$5.147.724 | US$345.354 | 999.978.113.474 MAD |
| 1278 |  Credefi CREDI | US$0,006853 | -2,55% | 23,47% | US$5.130.274 | US$181.560 | 748.573.880 CREDI |
| 1279 |  Aimonica Brands AIMONICA | US$0,005137 | -13,45% | 28,26% | US$5.137.013 | US$1.563.258 | 999.989.552 AIMONICA |
| 1280 |  XELIS XEL | US$1,84 | -4,65% | -8,98% | US$5.136.941 | US$95.177,14 | 2.793.428 XEL |
| 1281 |  Moon Tropica CAH | US$2,28 | -3,79% | 2,45% | US$5.106.821 | US$25.304,03 | 2.236.269 CAH |
| 1282 |  Rally RLY | US$0,0009706 | 0,07% | -3,52% | US$5.084.913 | US$87.669,88 | 5.238.873.834 RLY |
| 1283 |  yesnoerror YNE | US$0,005077 | -5,28% | -46,88% | US$5.077.006 | US$2.565.322 | 999.998.467 YNE |
| 1284 |  Top Hat HAT | US$0,005091 | -7,91% | 1,19% | US$5.039.681 | US$2.744.256 | 989.998.441 HAT |
| 1285 |  Mistery On Cro MERY | US$0,00001227 | -0,68% | -13,41% | US$5.033.456 | US$37.585,29 | 410.278.633.249 MERY |
| 1286 |  METAVERSE METAV | US$0,005013 | 2,99% | -2,72% | US$5.013.013 | US$509.076 | 1.000.000.000 METAV |
| 1287 |  Solanium SLIM | US$0,04990 | -3,98% | -8,53% | US$4.989.575 | US$429.414 | 100.000.000 SLIM |
| 1288 |  Alon ALON | US$0,004892 | -2,00% | -2,44% | US$4.881.777 | US$2.174.358 | 997.961.742 ALON |
| 1289 |  TAOCat by Virtuals & Masa TAOCAT | US$0,005006 | -0,26% | 51,39% | US$5.005.887 | US$1.351.740 | 1.000.000.000 TAOCAT |
| 1290 |  MEVerse MEV | US$0,002832 | -2,64% | 3,33% | US$4.889.024 | US$188.113 | 1.726.645.036 MEV |
| 1291 |  Shina Inu SHI | US$0,0000004000 | -0,36% | 40,23% | US$4.869.003 | US$210.074 | 12.215.422.502.184 SHI |
| 1292 |  ICB Network ICBX | US$0,0002523 | -1,25% | -8,08% | US$4.867.950 | US$86.230,45 | 19.292.413.946 ICBX |
| 1293 |  Robonomics.network XRT | US$2,85 | 0,03% | -11,88% | US$4.859.725 | US$2.132,23 | 1.703.134 XRT |
| 1294 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1295 |  Partisia Blockchain MPC | US$0,01541 | -1,88% | 2,32% | US$4.822.628 | US$6.696,74 | 312.965.602 MPC |
| 1296 |  Artyfact ARTY | US$0,2480 | -4,27% | -0,81% | US$4.831.085 | US$1.827.312 | 19.480.227 ARTY |
| 1297 |  Axol AXOL | US$0,004584 | -11,99% | -27,78% | US$4.584.351 | - | 1.000.000.000 AXOL |
| 1298 |  Beam BEAM | US$0,03193 | 4,73% | 6,84% | US$4.813.219 | US$117.890 | 150.753.560 BEAM |
| 1299 |  DeepBrain Chain DBC | US$0,0008872 | 4,16% | 11,14% | US$4.816.540 | US$94.605,03 | 5.428.952.299 DBC |
| 1300 |  Tottenham Hotspur Fan Token SPURS | US$0,5876 | 3,63% | 28,27% | US$4.762.306 | US$3.437.226 | 8.104.369 SPURS |
Tabel di atas menampilkan halaman 26 dari total 196 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.