Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Steem Dollars SBD | US$0,8738 | 0,70% | 1,25% | US$8.565.008 | US$1.297.385 | 9.801.650 SBD |
| 1102 |  DACXI DXI | US$0,0009491 | 14,05% | -15,64% | US$8.541.867 | US$365.028 | 9.000.000.000 DXI |
| 1103 |  BioPassport Token BIOT | US$0,001129 | 0,52% | 4,81% | US$8.514.568 | US$102.109 | 7.539.535.188 BIOT |
| 1104 |  PIBBLE PIB | US$0,0003488 | -2,73% | -0,36% | US$8.422.522 | US$73.313,29 | 24.150.500.893 PIB |
| 1105 |  LUCE LUCE | US$0,008429 | -7,81% | -46,68% | US$8.428.870 | US$5.622.402 | 999.999.996 LUCE |
| 1106 |  Aurory AURY | US$0,1140 | 0,14% | 1,22% | US$8.366.233 | US$83.678,56 | 73.358.453 AURY |
| 1107 |  GOMBLE GM | US$0,03042 | 6,79% | 36,24% | US$8.328.094 | US$10.792.996 | 273.772.858 GM |
| 1108 |  CrossFi XFI | US$0,1503 | 2,44% | -20,26% | US$8.323.440 | US$1.086.341 | 55.385.597 XFI |
| 1109 |  Polytrade TRADE | US$0,2013 | -1,67% | 15,70% | US$8.313.207 | US$269.928 | 41.288.875 TRADE |
| 1110 |  SquidGrow SQGROW | US$0,008314 | -13,91% | -7,10% | US$8.313.909 | US$97.969,24 | 1.000.000.000 SQGROW |
| 1111 |  Adappter Token ADP | US$0,001821 | 0,06% | -0,53% | US$8.259.272 | US$1.056.626 | 4.534.832.902 ADP |
| 1112 |  FEED EVERY GORILLA FEG | US$0,00009969 | 0,28% | 3,74% | US$8.354.786 | US$858.576 | 83.810.067.575 FEG |
| 1113 |  HyperGPT HGPT | US$0,01142 | -6,52% | 15,05% | US$8.243.151 | US$1.307.035 | 721.720.238 HGPT |
| 1114 |  Nexa NEXA | US$0,000001400 | -1,30% | 9,42% | US$8.225.809 | US$259.881 | 5.859.620.000.000 NEXA |
| 1115 |  LeisureMeta LM | US$0,002767 | -0,52% | 0,80% | US$8.212.658 | US$460.433 | 2.968.074.832 LM |
| 1116 |  Colony CLY | US$0,07274 | -6,85% | -9,85% | US$8.196.251 | US$23.890,06 | 112.680.032 CLY |
| 1117 |  Aerobud AEROBUD | US$0,008443 | -2,64% | 12,48% | US$8.189.931 | US$236.102 | 970.000.000 AEROBUD |
| 1118 |  LinqAI LNQ | US$0,03656 | -7,33% | 2,05% | US$8.183.864 | US$357.695 | 223.817.387 LNQ |
| 1119 |  Reef REEF | US$0,0003734 | 33,40% | -8,22% | US$7.847.608 | US$2.494.906 | 21.015.694.230 REEF |
| 1120 |  Cross The Ages CTA | US$0,01922 | 4,17% | -3,18% | US$8.169.651 | US$128.239 | 425.112.334 CTA |
| 1121 |  Polaris Share POLA | US$0,01609 | 15,25% | 17,51% | US$8.162.606 | US$2.585.313 | 507.180.747 POLA |
| 1122 |  Butthole Coin BHC | US$0,008174 | -3,76% | -15,57% | US$8.173.827 | US$1.621.711 | 999.982.618 BHC |
| 1123 |  trac (Ordinals) TRAC | US$0,3816 | 3,71% | -0,47% | US$8.012.711 | US$596.931 | 21.000.000 TRAC |
| 1124 |  Quantoz USDQ USDQ | US$0,9994 | 0,06% | 0,03% | US$7.975.542 | US$1.173.317 | 7.980.049 USDQ |
| 1125 |  Tenset 10SET | US$0,05692 | -0,79% | -3,61% | US$7.956.585 | US$180.876 | 139.773.555 10SET |
| 1126 |  GATSBY (gatsby.fi) GATSBY | US$0,1370 | 1,45% | 29,60% | US$7.890.484 | US$26.649,90 | 57.600.000 GATSBY |
| 1127 |  AS Roma Fan Token ASR | US$1,12 | -0,74% | 3,37% | US$7.862.398 | US$1.556.754 | 6.992.918 ASR |
| 1128 |  OpenGPU OGPU | US$0,4002 | -12,07% | -11,70% | US$7.859.636 | US$241.247 | 19.639.105 OGPU |
| 1129 |  pSTAKE Finance PSTAKE | US$0,01802 | -5,72% | 20,59% | US$7.923.486 | US$4.532.557 | 439.651.042 PSTAKE |
| 1130 |  KiloEx KILO | US$0,03672 | 1,24% | -18,41% | US$7.774.480 | US$10.928.405 | 211.700.000 KILO |
| 1131 |  Veno Finance VNO | US$0,01623 | -2,57% | -3,81% | US$7.703.625 | US$23.522,18 | 474.514.554 VNO |
| 1132 |  Mumu the Bull (SOL) MUMU | US$0,000003360 | -4,26% | -12,43% | US$7.676.418 | US$1.015.210 | 2.283.204.416.985 MUMU |
| 1133 |  Aragon ANT | US$0,1777 | -50,32% | -56,21% | US$7.673.171 | US$6.960,25 | 43.192.285 ANT |
| 1134 |  Cere Network CERE | US$0,001105 | -0,37% | -7,28% | US$7.669.638 | US$139.729 | 6.939.923.952 CERE |
| 1135 |  Dolan Duck DOLAN | US$0,07839 | 9,00% | 17,72% | US$7.700.255 | US$323.418 | 98.235.225 DOLAN |
| 1136 |  Nodecoin NC | US$0,04323 | -1,92% | -6,40% | US$7.673.006 | US$5.801.426 | 177.472.445 NC |
| 1137 |  Bloktopia BLOK | US$0,0003085 | -1,82% | -5,68% | US$7.647.649 | US$191.475 | 24.792.088.581 BLOK |
| 1138 |  DFI.Money YFII | US$197,97 | -2,37% | 3,13% | US$7.640.956 | US$191.844 | 38.596 YFII |
| 1139 |  Inter Milan Fan Token INTER | US$0,8763 | 2,32% | 8,39% | US$7.621.438 | US$10.358.211 | 8.697.016 INTER |
| 1140 |  KAN KAN | US$0,0007860 | -0,16% | -0,09% | US$7.561.304 | US$168.249 | 9.620.460.848 KAN |
| 1141 |  PAW PAW | US$0,00000001000 | 3,24% | 22,40% | US$7.551.298 | US$238.200 | 947.958.529.404.516 PAW |
| 1142 |  Origin Dollar OUSD | US$0,9993 | 0,00% | 0,44% | US$7.546.438 | US$129.826 | 7.551.836 OUSD |
| 1143 |  Kishu Inu KISHU | - | 7,39% | -10,28% | US$7.607.018 | US$479.307 | 93.136.097.121.133.936 KISHU |
| 1144 |  UNCX Network UNCX | US$160,83 | -0,09% | 5,08% | US$7.496.162 | US$15.912,31 | 46.611 UNCX |
| 1145 |  Cipher CPR | US$0,001160 | 0,41% | 6,76% | US$7.499.198 | US$908.642 | 6.467.585.726 CPR |
| 1146 |  Hive AI BUZZ | US$0,007438 | -3,69% | -7,89% | US$7.436.578 | US$10.972.054 | 999.867.160 BUZZ |
| 1147 |  Thala THL | US$0,1522 | 1,43% | 27,67% | US$7.458.572 | US$74.205,40 | 49.015.380 THL |
| 1148 |  DecideAI DCD | US$0,01523 | -1,55% | 6,34% | US$7.441.152 | US$158.379 | 488.677.471 DCD |
| 1149 |  WAGMI Games WAGMIGAMES | US$0,000004110 | -5,78% | -11,26% | US$7.413.483 | US$409.210 | 1.804.354.666.195 WAGMIGAMES |
| 1150 |  Galeon GALEON | US$0,01020 | -4,63% | 21,61% | US$7.401.747 | US$166.841 | 725.554.285 GALEON |
Tabel di atas menampilkan halaman 23 dari total 196 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.