Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Lion Cat LCAT | US$0,04145 | 5,56% | -14,51% | US$15.667.637 | US$193.694 | 378.000.000 LCAT |
| 902 |  Aleph Cloud ALEPH | US$0,06275 | 0,46% | 1,75% | US$15.513.472 | US$159.305 | 247.220.482 ALEPH |
| 903 |  Lorenzo Protocol BANK | US$0,03621 | -4,59% | -1,75% | US$15.398.739 | US$9.599.251 | 425.250.000 BANK |
| 904 |  Houdini Swap LOCK | US$0,1643 | -2,19% | -5,58% | US$15.461.786 | US$26.479,49 | 94.081.440 LOCK |
| 905 |  Persistence One XPRT | US$0,07241 | -2,58% | -9,96% | US$15.449.399 | US$3.264.596 | 213.368.953 XPRT |
| 906 |  crow with knife CAW | US$0,00000002000 | -1,33% | -8,03% | US$15.420.852 | US$105.902 | 769.861.397.731.578 CAW |
| 907 |  SwarmNode.ai SNAI | US$0,01714 | -8,96% | -11,00% | US$15.472.028 | US$2.657.716 | 902.460.007 SNAI |
| 908 |  League of Kingdoms Arena LOKA | US$0,09364 | 19,90% | 14,62% | US$15.606.026 | US$13.713.669 | 166.668.499 LOKA |
| 909 |  Hermez Network HEZ | US$3,27 | -0,38% | 0,15% | US$15.382.669 | - | 4.700.000 HEZ |
| 910 |  CreatorBid BID | US$0,05753 | 17,33% | 24,84% | US$15.445.212 | US$5.560.696 | 268.466.797 BID |
| 911 |  Major MAJOR | US$0,1837 | 3,82% | -9,18% | US$15.313.165 | US$28.134.716 | 83.349.868 MAJOR |
| 912 |  MonaCoin MONA | US$0,2325 | -2,70% | -6,59% | US$15.282.311 | US$20.697,29 | 65.729.675 MONA |
| 913 |  PeiPei (ETH) PEIPEI | US$0,00000004000 | 3,33% | -18,36% | US$15.264.807 | US$1.539.425 | 420.684.354.244.576 PEIPEI |
| 914 |  MANEKI MANEKI | US$0,001718 | -4,59% | -44,06% | US$15.223.230 | US$5.720.857 | 8.858.766.369 MANEKI |
| 915 |  Metacade MCADE | US$0,01139 | -0,26% | -4,19% | US$15.211.046 | US$5.139.379 | 1.335.126.306 MCADE |
| 916 |  Propchain PROPC | US$0,5625 | -4,03% | -4,24% | US$15.212.434 | US$264.535 | 27.042.256 PROPC |
| 917 |  Pythia PYTHIA | US$0,01516 | 3,62% | -10,61% | US$15.163.886 | US$1.308.271 | 999.981.568 PYTHIA |
| 918 |  Doge Killer LEASH | US$142,79 | -1,50% | -8,93% | US$15.194.237 | US$471.992 | 106.408 LEASH |
| 919 |  FLock.io FLOCK | US$0,08985 | -14,20% | 46,11% | US$15.024.446 | US$10.211.302 | 167.216.824 FLOCK |
| 920 |  FIO Protocol FIO | US$0,01853 | 6,72% | 12,77% | US$15.002.106 | US$9.250.522 | 809.445.351 FIO |
| 921 |  Indigo Protocol INDY | US$0,9293 | -1,48% | -0,72% | US$14.918.073 | US$28.275,69 | 16.052.819 INDY |
| 922 |  Suku SUKU | US$0,03465 | 0,10% | 1,95% | US$14.906.458 | US$212.887 | 430.195.293 SUKU |
| 923 |  Cryptex Finance CTX | US$1,92 | 1,50% | 6,49% | US$14.830.659 | US$4.469.681 | 7.705.524 CTX |
| 924 |  Comtech Gold CGO | US$105,33 | -1,29% | -0,99% | US$14.851.237 | US$1.198.293 | 141.000 CGO |
| 925 |  PIVX PIVX | US$0,1602 | 15,97% | 12,45% | US$14.797.556 | US$3.885.060 | 92.361.162 PIVX |
| 926 |  aixCB by Virtuals AIXCB | US$0,01531 | 1,39% | 278,52% | US$15.207.961 | US$273.022 | 993.506.898 AIXCB |
| 927 |  Bellscoin BELLS | US$0,2466 | 3,47% | 20,40% | US$14.705.587 | US$542.735 | 59.636.495 BELLS |
| 928 |  Planet IX(formerly IX token) IXT | US$0,1112 | -3,36% | -10,16% | US$14.614.985 | US$43.842,17 | 131.438.181 IXT |
| 929 |  Cratos CRTS | US$0,0002977 | -0,05% | 17,05% | US$14.677.457 | US$846.468 | 49.299.676.745 CRTS |
| 930 |  Rupiah Token IDRT | US$0,00006128 | 0,17% | 0,18% | US$14.653.813 | - | 239.132.793.120 IDRT |
| 931 |  Swarm BZZ | US$0,2791 | -4,20% | 95,89% | US$14.682.456 | US$706.042 | 52.600.661 BZZ |
| 932 |  MATH MATH | US$0,1276 | -2,09% | 7,38% | US$14.587.044 | US$559.579 | 114.356.164 MATH |
| 933 |  Namecoin NMC | US$0,9898 | -2,29% | -0,63% | US$14.585.477 | US$8.882,90 | 14.736.400 NMC |
| 934 |  AdEx ADX | US$0,09848 | 3,00% | 3,19% | US$14.564.780 | US$5.313.888 | 147.900.000 ADX |
| 935 |  GYEN GYEN | US$0,006903 | -1,78% | -0,46% | US$14.487.349 | US$3.157,30 | 2.098.780.833 GYEN |
| 936 |  Bertram The Pomeranian BERT | US$0,01471 | -1,34% | 15,20% | US$14.222.212 | US$1.938.739 | 966.749.338 BERT |
| 937 |  Beefy BIFI | US$176,80 | 0,66% | -0,54% | US$14.143.776 | US$404.795 | 80.000 BIFI |
| 938 |  Pkoin PKOIN | US$1,01 | 0,55% | 0,08% | US$14.103.629 | US$95.810,17 | 13.924.177 PKOIN |
| 939 |  SHPING SHPING | US$0,006106 | 0,92% | 6,13% | US$13.962.342 | US$184.141 | 2.286.791.464 SHPING |
| 940 |  Mother Iggy MOTHER | US$0,01412 | -4,27% | 62,93% | US$13.926.350 | US$2.425.565 | 986.143.154 MOTHER |
| 941 |  GameFi.org GAFI | US$1,28 | -0,44% | -9,55% | US$14.009.470 | US$351.924 | 10.945.063 GAFI |
| 942 |  Ribbon Finance RBN | US$0,1437 | -1,18% | 3,46% | US$13.819.529 | US$197.926 | 96.175.774 RBN |
| 943 |  Oobit OBT | US$0,01391 | -0,85% | -8,02% | US$13.909.433 | US$260.877 | 1.000.000.000 OBT |
| 944 |  Synternet SYNT | US$0,02101 | 20,72% | 24,50% | US$13.773.077 | US$1.980.172 | 655.416.563 SYNT |
| 945 |  AMO Coin AMO | US$0,0006490 | 0,07% | 6,76% | US$13.759.355 | US$104.620 | 21.200.000.000 AMO |
| 946 |  Boba Network BOBA | US$0,07948 | -0,29% | -6,80% | US$13.640.006 | US$6.113.146 | 171.624.232 BOBA |
| 947 |  RichQUACK.com QUACK | - | -1,79% | -2,73% | US$13.634.905 | US$281.948 | 44.085.961.274.152.304 QUACK |
| 948 |  Splintershards SPS | US$0,01019 | -0,10% | -8,26% | US$13.531.577 | US$84.033,16 | 1.327.940.171 SPS |
| 949 |  Dora Factory DORA | US$0,02501 | 2,78% | 9,99% | US$13.435.238 | US$1.466.051 | 537.277.116 DORA |
| 950 |  SyncGPT SYNC | US$0,06718 | 0,00% | 0,02% | US$13.435.307 | - | 200.000.000 SYNC |
Tabel di atas menampilkan halaman 19 dari total 196 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.