Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oho OHO | US$0,001036 | 0,04% | 0,48% | US$25.000.227 | US$191.586 | 24.123.896.382 OHO |
| 752 |  DIMO DIMO | US$0,07785 | 3,33% | 8,64% | US$24.993.555 | US$210.367 | 321.029.651 DIMO |
| 753 |  KARRAT KARRAT | US$0,08184 | 3,36% | 21,92% | US$24.847.779 | US$1.895.019 | 303.625.388 KARRAT |
| 754 |  Stride STRD | US$0,2798 | -5,69% | 42,19% | US$24.571.082 | US$442.569 | 87.825.728 STRD |
| 755 |  ORA ORA | US$0,6752 | 9,33% | -8,23% | US$24.756.402 | US$24.165,16 | 36.666.666 ORA |
| 756 |  BOBO BOBO | US$0,0000003700 | -3,11% | 17,45% | US$24.778.657 | US$1.306.193 | 66.134.444.313.649 BOBO |
| 757 |  Bitgert BRISE | US$0,00000006000 | 1,15% | -2,71% | US$24.695.613 | US$3.485.269 | 395.690.000.000.000 BRISE |
| 758 |  Star Atlas ATLAS | US$0,001289 | -2,33% | -5,69% | US$24.587.593 | US$898.127 | 19.073.635.331 ATLAS |
| 759 |  IDEX IDEX | US$0,02613 | 1,22% | 2,64% | US$24.525.758 | US$3.821.482 | 938.752.272 IDEX |
| 760 |  GamerCoin GHX | US$0,03872 | 28,18% | 64,57% | US$25.164.006 | US$14.387.426 | 649.965.123 GHX |
| 761 |  PaLM AI PALM | US$0,3172 | -7,65% | 3,05% | US$24.487.560 | US$66.398,37 | 77.199.726 PALM |
| 762 |  StorX Network SRX | US$0,06101 | -0,08% | -1,66% | US$24.405.655 | US$2.724.579 | 400.000.000 SRX |
| 763 |  HashAI HASHAI | US$0,0002873 | 8,35% | 13,83% | US$24.298.818 | US$210.782 | 84.564.818.695 HASHAI |
| 764 |  Pirate Chain ARRR | US$0,1232 | 0,03% | 1,65% | US$24.177.434 | US$65.654,36 | 196.213.798 ARRR |
| 765 |  MNEE MNEE | US$1,00 | 0,16% | 0,23% | US$24.136.189 | US$63.406,38 | 24.073.554 MNEE |
| 766 |  Unicorn Fart Dust UFD | US$0,02399 | -8,60% | -4,24% | US$23.992.506 | US$4.108.549 | 1.000.000.000 UFD |
| 767 |  Heroes of Mavia MAVIA | US$0,2614 | 5,85% | 6,27% | US$23.615.084 | US$13.847.431 | 90.326.959 MAVIA |
| 768 |  Mind Network FHE | US$0,09519 | 1,48% | -6,58% | US$23.701.950 | US$17.101.342 | 249.000.000 FHE |
| 769 |  Santos FC Fan Token SANTOS | US$2,35 | 1,18% | -1,66% | US$23.655.984 | US$4.852.386 | 10.046.061 SANTOS |
| 770 |  Luna by Virtuals LUNA | US$0,02335 | 9,76% | 109,53% | US$23.346.105 | US$727.445 | 1.000.000.000 LUNA |
| 771 |  Myro MYRO | US$0,02497 | -4,47% | 6,31% | US$23.573.995 | US$6.744.184 | 944.203.815 MYRO |
| 772 |  Rekt (rektcoin.com) REKT | US$0,00000009000 | 20,35% | 80,34% | US$23.631.540 | US$786.174 | 255.779.582.700.005 REKT |
| 773 |  Tutorial TUT | US$0,02812 | 3,57% | -0,14% | US$23.604.091 | US$29.054.570 | 839.267.543 TUT |
| 774 |  EarthMeta EMT | US$0,01635 | -1,34% | 16,74% | US$23.505.592 | US$29.954,67 | 1.437.539.667 EMT |
| 775 |  RAMP RAMP | US$0,04917 | 45,92% | 42,97% | US$23.496.612 | - | 477.838.740 RAMP |
| 776 |  Artrade ATR | US$0,01847 | 2,21% | 18,08% | US$23.269.301 | US$921.835 | 1.260.104.055 ATR |
| 777 |  LeverFi LEVER | US$0,0006704 | 1,60% | 37,25% | US$23.463.766 | US$17.284.249 | 34.999.246.619 LEVER |
| 778 |  Green Satoshi Token (SOL) GST | US$0,007286 | -3,88% | -4,95% | US$23.371.983 | US$568.094 | 3.207.838.046 GST |
| 779 |  LTO Network LTO | US$0,05367 | 25,28% | 46,75% | US$23.484.239 | US$8.033.178 | 437.575.473 LTO |
| 780 |  PARSIQ PRQ | US$0,07489 | -3,97% | -17,04% | US$23.234.995 | US$1.995.296 | 310.256.872 PRQ |
| 781 |  sudeng HIPPO | US$0,002301 | -6,45% | -2,42% | US$23.009.691 | US$26.182.768 | 10.000.000.000 HIPPO |
| 782 |  Wirex Token WXT | US$0,002309 | 4,96% | 15,05% | US$23.085.026 | US$1.532.861 | 10.000.000.000 WXT |
| 783 |  Balance EPT | US$0,009930 | -3,27% | -19,00% | US$23.003.876 | US$68.422.752 | 2.316.583.333 EPT |
| 784 |  Aki Network AKI | US$0,01149 | 4,61% | -3,18% | US$22.977.103 | US$1.611.451 | 2.000.000.000 AKI |
| 785 |  Connex CONX | US$19,77 | -0,15% | 0,58% | US$22.898.764 | US$50.687,52 | 1.158.000 CONX |
| 786 |  PumpBTC (Governance token) PUMP | US$0,08045 | -2,56% | -10,73% | US$22.928.261 | US$5.069.994 | 285.000.000 PUMP |
| 787 |  TokenPocket TPT | US$0,006580 | -2,59% | -6,95% | US$22.808.013 | US$161.703 | 3.466.457.400 TPT |
| 788 |  Perpetual Protocol PERP | US$0,3486 | 22,34% | 33,63% | US$23.008.056 | US$33.404.594 | 66.002.157 PERP |
| 789 |  Badger DAO BADGER | US$1,11 | -7,09% | 16,57% | US$22.752.873 | US$23.927.673 | 20.421.350 BADGER |
| 790 |  LooksRare LOOKS | US$0,02360 | 37,79% | 83,14% | US$23.600.027 | US$65.567.264 | 999.941.673 LOOKS |
| 791 |  Wanchain WAN | US$0,1139 | -1,31% | -1,67% | US$22.617.504 | US$4.433.404 | 198.541.808 WAN |
| 792 |  Victoria VR VR | US$0,003565 | -2,97% | 0,22% | US$22.624.978 | US$5.820.875 | 6.346.850.909 VR |
| 793 |  Vertex Protocol VRTX | US$0,04456 | -0,06% | -0,83% | US$22.528.324 | US$2.259.650 | 505.529.581 VRTX |
| 794 |  FC Barcelona Fan Token BAR | US$2,16 | -8,18% | 19,01% | US$22.305.997 | US$32.875.397 | 10.350.520 BAR |
| 795 |  Sharp SHARP | US$0,008297 | -0,49% | -1,08% | US$22.296.692 | US$113.539 | 2.687.239.197 SHARP |
| 796 |  Mango MNGO | US$0,01992 | 3,93% | 15,26% | US$22.256.958 | US$11.338,76 | 1.117.467.488 MNGO |
| 797 |  Shapeshift FOX Token FOX | US$0,02877 | 0,72% | 4,13% | US$22.222.269 | US$418.579 | 772.286.516 FOX |
| 798 |  Alchemix ALCX | US$9,15 | -0,40% | -1,70% | US$22.207.883 | US$1.779.500 | 2.426.665 ALCX |
| 799 |  Pups (Bitcoin) PUPS | US$0,02280 | -4,16% | -3,91% | US$22.077.157 | US$49.509,99 | 968.445.660 PUPS |
| 800 |  Polkastarter POLS | US$0,2211 | -2,89% | 8,29% | US$21.936.033 | US$2.001.039 | 99.209.632 POLS |
Tabel di atas menampilkan halaman 16 dari total 196 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.