Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Telos TLOS | US$0,08745 | -1,46% | -3,59% | US$38.788.531 | US$3.211.432 | 443.532.142 TLOS |
| 602 |  NFPrompt NFP | US$0,08778 | 6,92% | 14,28% | US$38.785.303 | US$6.520.040 | 441.839.240 NFP |
| 603 |  Maverick Protocol MAV | US$0,06513 | 6,76% | 10,18% | US$38.847.018 | US$15.489.595 | 596.431.975 MAV |
| 604 |  Uquid Coin UQC | US$3,86 | -4,68% | 0,97% | US$38.604.000 | US$218.199 | 10.000.000 UQC |
| 605 |  BakeryToken BAKE | US$0,1333 | 3,77% | -0,27% | US$38.634.315 | US$5.563.502 | 289.770.512 BAKE |
| 606 |  Hashflow HFT | US$0,06748 | 1,43% | -2,26% | US$38.397.866 | US$19.539.585 | 569.040.329 HFT |
| 607 |  VaderAI by Virtuals VADER | US$0,03809 | 29,44% | 251,68% | US$37.966.532 | US$1.096.075 | 996.739.513 VADER |
| 608 |  Undeads Games UDS | US$0,8370 | -0,51% | 29,15% | US$38.333.525 | US$691.589 | 45.798.006 UDS |
| 609 |  GoPlus Security GPS | US$0,02339 | 13,15% | 18,99% | US$38.263.608 | US$20.288.363 | 1.636.241.368 GPS |
| 610 |  Metacraft MCT | US$0,7251 | 2,28% | 1,84% | US$38.186.672 | - | 52.661.120 MCT |
| 611 |  Aleph Zero AZERO | US$0,1430 | -11,34% | 33,34% | US$38.136.643 | US$1.055.074 | 266.778.951 AZERO |
| 612 |  Ancient8 A8 | US$0,1315 | -3,35% | 1,74% | US$37.855.631 | US$5.982.242 | 287.855.204 A8 |
| 613 |  Suilend SEND | US$0,7846 | 15,63% | 51,16% | US$38.227.842 | US$3.543.069 | 48.720.041 SEND |
| 614 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,03808 | 8,44% | -28,22% | US$38.077.424 | US$9.700.719 | 1.000.000.000 BROCCOLI |
| 615 |  Hifi Finance HIFI | US$0,2690 | 22,31% | 33,17% | US$38.145.439 | US$49.440.236 | 141.812.567 HIFI |
| 616 |  Orbiter Finance OBT | US$0,01222 | -0,76% | -3,10% | US$37.889.362 | US$9.049.078 | 3.100.000.000 OBT |
| 617 |  MobileCoin MOB | US$0,1899 | 1,49% | 1,84% | US$37.674.252 | US$24.308,10 | 198.399.727 MOB |
| 618 |  DEAPcoin DEP | US$0,001349 | 8,98% | 1,73% | US$39.611.276 | US$2.188.813 | 29.366.332.268 DEP |
| 619 |  ThunderCore TT | US$0,003109 | -1,42% | -10,26% | US$37.626.820 | US$2.009.365 | 12.103.273.815 TT |
| 620 |  ANyONe Protocol ANYONE | US$0,3849 | -2,89% | 6,60% | US$37.524.803 | US$206.477 | 97.499.966 ANYONE |
| 621 |  Lumia LUMIA | US$0,3238 | 0,64% | -16,58% | US$37.673.219 | US$5.789.403 | 116.354.103 LUMIA |
| 622 |  Seraph SERAPH | US$0,1834 | -0,42% | 7,70% | US$37.227.251 | US$1.284.581 | 202.960.848 SERAPH |
| 623 |  Assemble AI ASM | US$0,02473 | -1,83% | 0,43% | US$37.088.130 | US$992.793 | 1.500.000.000 ASM |
| 624 |  Just a chill guy CHILLGUY | US$0,03644 | -4,58% | 29,72% | US$36.442.286 | US$14.678.934 | 999.954.024 CHILLGUY |
| 625 |  tokenbot CLANKER | US$36,72 | -10,04% | -14,82% | US$36.724.776 | US$7.333.527 | 1.000.000 CLANKER |
| 626 |  IXS IXS | US$0,2033 | -0,53% | 7,99% | US$36.585.583 | US$70.887,97 | 180.000.000 IXS |
| 627 |  Catizen CATI | US$0,1155 | 35,50% | 28,86% | US$36.374.028 | US$132.393.988 | 314.900.000 CATI |
| 628 |  Jambo J | US$0,2265 | 0,17% | -3,93% | US$36.460.610 | US$5.871.188 | 161.007.935 J |
| 629 |  Parcl PRCL | US$0,08657 | 4,57% | 20,49% | US$35.690.884 | US$10.575.698 | 412.284.457 PRCL |
| 630 |  Automata Network ATA | US$0,06153 | 3,27% | 0,75% | US$36.168.958 | US$5.058.830 | 587.792.028 ATA |
| 631 |  Phoenix PHB | US$0,6556 | 15,54% | 25,94% | US$36.440.238 | US$30.209.126 | 55.586.429 PHB |
| 632 |  DODO DODO | US$0,04970 | 4,53% | 5,91% | US$36.070.781 | US$7.933.491 | 725.703.404 DODO |
| 633 |  RACA RACA | US$0,00008751 | -2,59% | -4,88% | US$35.937.764 | US$4.562.212 | 410.670.371.068 RACA |
| 634 |  Alephium ALPH | US$0,3277 | -2,39% | -1,89% | US$35.869.950 | US$334.158 | 109.456.856 ALPH |
| 635 |  Everscale EVER | US$0,01807 | 5,29% | 29,31% | US$35.875.189 | US$203.014 | 1.985.523.482 EVER |
| 636 |  Jelly-My-Jelly JELLYJELLY | US$0,03595 | 3,86% | 38,12% | US$35.947.344 | US$18.249.529 | 999.999.099 JELLYJELLY |
| 637 |  Gearbox Protocol GEAR | US$0,003561 | -1,31% | 7,09% | US$35.614.064 | US$1.766.064 | 10.000.000.000 GEAR |
| 638 |  Celo Dollar CUSD | US$1,00 | 0,02% | 0,04% | US$35.563.182 | US$1.735.348 | 35.554.166 CUSD |
| 639 |  StraitsX USD XUSD | US$1,00 | -0,01% | -0,02% | US$35.563.022 | US$7.959.636 | 35.561.156 XUSD |
| 640 |  MemeFi MEMEFI | US$0,003580 | 0,94% | 51,18% | US$35.796.902 | US$68.949.643 | 10.000.000.000 MEMEFI |
| 641 |  SLERF SLERF | US$0,07083 | -0,43% | 0,88% | US$35.417.333 | US$4.670.966 | 499.997.750 SLERF |
| 642 |  Kujira KUJI | US$0,2868 | -1,65% | 15,52% | US$35.095.797 | US$96.919,82 | 122.349.807 KUJI |
| 643 |  NetMind Token NMT | US$1,05 | -1,32% | 13,31% | US$35.062.546 | US$2.331.498 | 33.450.208 NMT |
| 644 |  Alien Worlds TLM | US$0,005978 | 4,47% | 6,52% | US$34.628.801 | US$15.206.642 | 5.793.107.637 TLM |
| 645 |  Mubarak MUBARAK | US$0,03435 | 7,33% | -6,22% | US$34.351.120 | US$44.257.050 | 1.000.000.000 MUBARAK |
| 646 |  Solend SLND | US$0,3434 | -5,62% | 4,34% | US$34.222.691 | US$16.974,15 | 99.666.417 SLND |
| 647 |  McDull MCDULL | US$0,000004530 | -1,40% | -3,87% | US$34.224.660 | US$60.684,58 | 7.555.555.555.554 MCDULL |
| 648 |  NKN NKN | US$0,04362 | 24,00% | 34,38% | US$34.335.277 | US$47.483.387 | 787.166.512 NKN |
| 649 |  XPLA XPLA | US$0,04246 | 28,34% | 42,18% | US$33.837.185 | US$10.900.659 | 796.923.153 XPLA |
| 650 |  doginme DOGINME | US$0,0004996 | -1,06% | -17,49% | US$33.779.202 | US$5.799.980 | 67.619.338.048 DOGINME |
Tabel di atas menampilkan halaman 13 dari total 196 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.