Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hunt Town HUNT | US$0,2677 | -2,31% | 0,54% | US$33.776.469 | US$2.257.671 | 126.167.678 HUNT |
| 652 |  Spectral SPEC | US$2,39 | -3,55% | 59,92% | US$33.680.358 | US$5.137.206 | 14.104.697 SPEC |
| 653 |  BIM BIM | US$1,11 | 0,46% | 0,22% | US$33.441.046 | US$74.933,15 | 30.000.000 BIM |
| 654 |  SuperWalk GRND | US$0,05821 | -0,91% | 4,91% | US$33.400.625 | US$283.112 | 573.826.973 GRND |
| 655 |  Lista DAO LISTA | US$0,1731 | -0,43% | -2,61% | US$33.396.594 | US$7.576.070 | 192.956.842 LISTA |
| 656 |  Hooked Protocol HOOK | US$0,1442 | 4,03% | 1,89% | US$33.246.482 | US$5.109.865 | 230.582.064 HOOK |
| 657 |  Dragonchain DRGN | US$0,09056 | -10,18% | 121,95% | US$33.577.768 | US$144.920 | 370.772.651 DRGN |
| 658 |  Node AI GPU | US$0,3463 | 0,21% | -14,17% | US$33.267.576 | US$782.190 | 96.062.761 GPU |
| 659 |  Ampleforth AMPL | US$1,17 | -1,31% | -11,09% | US$33.183.832 | US$124.127 | 28.274.494 AMPL |
| 660 |  Milady Meme Coin LADYS | US$0,00000004000 | -1,01% | 15,59% | US$32.992.112 | US$6.123.843 | 734.366.023.232.083 LADYS |
| 661 |  Minswap MIN | US$0,02313 | -2,09% | -3,43% | US$32.988.196 | US$138.435 | 1.426.183.378 MIN |
| 662 |  FirmaChain FCT | US$0,03328 | -0,27% | -0,03% | US$32.957.508 | US$799.870 | 990.292.211 FCT |
| 663 |  Sperax SPA | US$0,01938 | -3,24% | -4,26% | US$32.782.740 | US$4.702.945 | 1.691.682.261 SPA |
| 664 |  MOBOX MBOX | US$0,06558 | 16,54% | 19,21% | US$32.811.606 | US$36.937.835 | 500.322.467 MBOX |
| 665 |  Hyperlane HYPER | US$0,1890 | -3,61% | -15,67% | US$33.114.059 | US$45.145.363 | 175.200.000 HYPER |
| 666 |  Broccoli 714 BROCCOLI | US$0,03287 | -2,89% | 8,14% | US$32.873.742 | US$42.052.106 | 1.000.000.000 BROCCOLI |
| 667 |  Sweat Economy SWEAT | US$0,004663 | 0,52% | 4,69% | US$32.705.626 | US$4.685.995 | 7.013.349.127 SWEAT |
| 668 |  Covalent X Token CXT | US$0,03383 | -3,11% | 9,01% | US$32.827.356 | US$2.677.087 | 970.391.000 CXT |
| 669 |  XION XION | US$0,9946 | -0,14% | 3,47% | US$32.121.355 | US$7.573.636 | 32.295.137 XION |
| 670 |  SaucerSwap SAUCE | US$0,04004 | -2,25% | 0,56% | US$32.123.692 | US$329.489 | 802.274.624 SAUCE |
| 671 |  LimeWire LMWR | US$0,09769 | -0,44% | 8,80% | US$32.016.801 | US$1.038.088 | 327.743.147 LMWR |
| 672 |  Radiant Capital RDNT | US$0,02611 | 3,72% | 11,80% | US$31.740.438 | US$9.518.002 | 1.215.686.889 RDNT |
| 673 |  Alpha Quark Token AQT | US$1,20 | -1,40% | -1,98% | US$32.240.617 | US$3.360.032 | 26.806.201 AQT |
| 674 |  Law Blocks (AI) LBT | US$0,1285 | -0,01% | 1,35% | US$31.486.324 | US$322.879 | 244.997.988 LBT |
| 675 |  Groestlcoin GRS | US$0,3594 | -3,46% | 0,87% | US$31.435.330 | US$1.397.535 | 87.461.274 GRS |
| 676 |  sUSD SUSD | US$0,8729 | -0,44% | -0,11% | US$31.401.931 | US$295.804 | 35.972.493 SUSD |
| 677 |  TROLL (SOL) TROLL | US$0,03211 | 0,08% | 30,82% | US$32.075.926 | US$31.406.790 | 998.998.793 TROLL |
| 678 |  APX APX | US$0,05407 | -1,18% | -10,76% | US$31.258.901 | US$545.477 | 578.069.125 APX |
| 679 |  Moss Coin MOC | US$0,07306 | -3,84% | -0,22% | US$31.378.798 | US$2.179.945 | 429.489.688 MOC |
| 680 |  DAR Open Network D | US$0,04814 | 5,15% | 2,29% | US$31.188.532 | US$9.805.986 | 647.874.403 D |
| 681 |  Quantum Resistant Ledger QRL | US$0,4592 | 7,43% | 44,75% | US$31.198.739 | US$48.311,40 | 67.937.170 QRL |
| 682 |  Bella Protocol BEL | US$0,3889 | -0,06% | -0,47% | US$31.111.660 | US$7.256.828 | 80.000.000 BEL |
| 683 |  Biswap BSW | US$0,05718 | 82,61% | 201,80% | US$31.132.233 | US$216.203.481 | 544.496.508 BSW |
| 684 |  Pangolin PNG | US$0,1403 | 0,02% | -8,01% | US$30.908.503 | US$589.242 | 220.373.971 PNG |
| 685 |  Corn CORN | US$0,05840 | 3,36% | 16,79% | US$30.661.252 | US$2.556.868 | 525.000.000 CORN |
| 686 |  Unizen ZCX | US$0,04877 | -7,48% | 7,65% | US$30.664.825 | US$1.375.706 | 628.706.003 ZCX |
| 687 |  Gitcoin GTC | US$0,3172 | 1,93% | 1,75% | US$30.419.894 | US$3.062.133 | 95.909.078 GTC |
| 688 |  Swarms SWARMS | US$0,03031 | 0,76% | 0,56% | US$30.312.474 | US$13.426.239 | 999.984.830 SWARMS |
| 689 |  Epic Chain EPIC | US$1,35 | -0,23% | 1,07% | US$30.055.057 | US$6.492.623 | 22.245.827 EPIC |
| 690 |  THENA THE | US$0,2957 | 3,02% | 6,24% | US$29.795.535 | US$19.050.843 | 100.765.993 THE |
| 691 |  Voxies VOXEL | US$0,1226 | 60,44% | 96,27% | US$29.887.650 | US$215.475.633 | 243.702.400 VOXEL |
| 692 |  Toko Token TKO | US$0,1764 | 2,90% | 4,10% | US$29.745.750 | US$1.670.872 | 168.667.248 TKO |
| 693 |  Stader SD | US$0,5580 | 2,33% | 10,12% | US$29.733.749 | US$2.606.425 | 53.284.459 SD |
| 694 |  PlatON LAT | US$0,004603 | -1,73% | -4,17% | US$29.679.738 | US$4.395.207 | 6.447.609.901 LAT |
| 695 |  Neon EVM NEON | US$0,1234 | -9,47% | -4,66% | US$29.557.223 | US$983.746 | 239.465.527 NEON |
| 696 |  Open Loot OL | US$0,06201 | 3,03% | -12,76% | US$29.649.876 | US$10.719.373 | 478.145.803 OL |
| 697 |  deBridge DBR | US$0,01615 | -1,47% | 3,69% | US$29.549.276 | US$12.756.878 | 1.829.293.597 DBR |
| 698 |  district0x DNT | US$0,02928 | -0,13% | 2,64% | US$29.279.511 | US$138.193 | 1.000.000.000 DNT |
| 699 |  Fartboy FARTBOY | US$0,02919 | -4,62% | -24,30% | US$29.172.453 | US$523.671 | 999.440.457 FARTBOY |
| 700 |  Keyboard Cat KEYCAT | US$0,002907 | -4,76% | -3,30% | US$29.069.510 | US$3.100.476 | 10.000.000.000 KEYCAT |
Tabel di atas menampilkan halaman 14 dari total 196 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.