Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Artificial Liquid Intelligence ALI | US$0,006758 | -14,35% | 11,31% | US$55.345.552 | US$1.997.189 | 8.189.833.603 ALI |
| 502 |  Landwolf 0x67 WOLF | US$0,00006135 | 14,11% | 56,54% | US$55.350.377 | US$2.855.835 | 902.159.505.150 WOLF |
| 503 |  Decentralized Social DESO | US$6,20 | 0,29% | 7,20% | US$55.125.502 | US$1.841.494 | 8.884.536 DESO |
| 504 |  Fuel Network FUEL | US$0,01161 | 3,38% | 5,97% | US$54.499.959 | US$2.699.943 | 4.692.464.501 FUEL |
| 505 |  Hippocrat HPO | US$0,05345 | -0,61% | 7,62% | US$55.311.192 | US$3.442.432 | 1.034.734.273 HPO |
| 506 |  dForce DF | US$0,05405 | 3,10% | -8,50% | US$54.042.756 | US$2.859.577 | 999.926.147 DF |
| 507 |  WINkLink WIN | US$0,00005422 | 0,96% | 1,09% | US$53.882.832 | US$29.563.701 | 993.701.859.243 WIN |
| 508 |  Shuffle SHFL | US$0,1920 | 0,23% | 3,65% | US$53.863.156 | US$327.562 | 280.558.313 SHFL |
| 509 |  X Empire X | US$0,00007816 | 2,94% | -2,99% | US$53.932.884 | US$45.073.168 | 690.000.000.000 X |
| 510 |  Fwog (SOL) FWOG | US$0,05534 | -2,45% | 18,76% | US$53.991.887 | US$9.763.923 | 975.635.328 FWOG |
| 511 |  PepeCoin PEPECOIN | US$0,5020 | -5,07% | -9,51% | US$53.744.214 | US$1.119.607 | 107.057.219 PEPECOIN |
| 512 |  dYdX (ethDYDX) ETHDYDX | US$0,6415 | -0,35% | -0,60% | US$53.501.916 | US$15.320.677 | 83.403.695 ETHDYDX |
| 513 |  Concordium CCD | US$0,004637 | -0,76% | -1,84% | US$53.315.746 | US$270.595 | 11.497.690.668 CCD |
| 514 |  Synapse SYN | US$0,2880 | 3,88% | 39,19% | US$53.132.563 | US$14.316.955 | 184.480.309 SYN |
| 515 |  Cyber CYBER | US$1,33 | 1,82% | 1,34% | US$52.861.220 | US$8.281.577 | 39.747.000 CYBER |
| 516 |  Bancor BNT | US$0,4585 | 0,28% | 5,45% | US$52.818.928 | US$6.129.164 | 115.188.102 BNT |
| 517 |  Ski Mask Dog SKI | US$0,05319 | 1,19% | -18,12% | US$52.629.762 | US$6.932.778 | 989.397.047 SKI |
| 518 |  AVA AVA | US$0,05242 | -4,91% | 33,87% | US$52.419.499 | US$16.337.031 | 999.994.070 AVA |
| 519 |  Tokamak Network TOKAMAK | US$1,19 | -1,90% | 0,73% | US$52.356.710 | US$635.130 | 43.841.454 TOKAMAK |
| 520 |  SuperRare RARE | US$0,06243 | -0,56% | -1,36% | US$52.115.017 | US$32.592.785 | 834.744.021 RARE |
| 521 |  TrueFi TRU | US$0,04015 | 0,25% | 2,12% | US$51.609.242 | US$5.766.245 | 1.285.461.864 TRU |
| 522 |  Cobak Token CBK | US$0,5541 | -2,67% | 1,66% | US$51.811.518 | US$5.557.668 | 93.502.753 CBK |
| 523 |  SUNDOG SUNDOG | US$0,05198 | -0,58% | -1,81% | US$51.848.321 | US$16.156.671 | 997.420.606 SUNDOG |
| 524 |  Act I : The AI Prophecy ACT | US$0,05461 | 2,32% | -6,83% | US$51.779.677 | US$42.346.526 | 948.245.205 ACT |
| 525 |  Coreum COREUM | US$0,1323 | 3,78% | 12,61% | US$50.900.012 | US$305.939 | 384.792.048 COREUM |
| 526 |  Merlin Chain MERL | US$0,09616 | 0,03% | 7,31% | US$50.484.963 | US$5.719.029 | 525.000.000 MERL |
| 527 |  Stronghold SHx SHX | US$0,008647 | -2,60% | -0,05% | US$50.097.591 | US$565.315 | 5.793.905.044 SHX |
| 528 |  Ice Open Network ICE | US$0,007541 | 3,19% | 63,92% | US$49.883.935 | US$21.755.703 | 6.615.204.261 ICE |
| 529 |  Oraichain ORAI | US$3,60 | 8,82% | 23,83% | US$49.816.735 | US$1.442.628 | 13.823.700 ORAI |
| 530 |  Zerebro ZEREBRO | US$0,04890 | 10,55% | -37,74% | US$48.896.069 | US$46.226.620 | 999.957.044 ZEREBRO |
| 531 |  Vulcan Forged (PYR) PYR | US$1,13 | -0,99% | -11,98% | US$48.870.496 | US$7.459.159 | 43.177.377 PYR |
| 532 |  MESSIER M87 | US$0,00005506 | -4,33% | 2,57% | US$48.717.238 | US$1.518.948 | 884.846.293.944 M87 |
| 533 |  Acet ACT | US$0,03885 | -6,07% | -47,85% | US$48.869.452 | US$829.955 | 1.258.035.045 ACT |
| 534 |  Particle Network PARTI | US$0,2107 | 11,46% | 18,41% | US$49.091.625 | US$49.284.664 | 233.000.000 PARTI |
| 535 |  Simon's Cat CAT | US$0,000007170 | 3,08% | 3,70% | US$48.421.635 | US$9.257.214 | 6.749.784.447.261 CAT |
| 536 |  Comedian BAN | US$0,04873 | -2,82% | -7,14% | US$48.728.255 | US$18.496.991 | 999.961.859 BAN |
| 537 |  HashKey Platform Token HSK | US$0,3654 | -6,99% | -12,84% | US$48.411.253 | US$3.273.093 | 132.500.000 HSK |
| 538 |  Banana For Scale BANANAS31 | US$0,004847 | 2,35% | -0,20% | US$48.473.116 | US$13.017.733 | 10.000.000.000 BANANAS31 |
| 539 |  AO AO | US$13,72 | -1,53% | 0,37% | US$48.233.233 | US$2.896.034 | 3.515.928 AO |
| 540 |  Omni Network OMNI | US$2,52 | 1,69% | 3,57% | US$48.142.283 | US$11.508.174 | 19.123.346 OMNI |
| 541 |  Autonolas OLAS | US$0,2728 | -1,73% | -8,88% | US$47.985.307 | US$307.325 | 175.869.420 OLAS |
| 542 |  MyNeighborAlice ALICE | US$0,4755 | 1,81% | 4,63% | US$47.545.170 | US$9.649.609 | 100.000.000 ALICE |
| 543 |  Rootstock Infrastructure Framework RIF | US$0,04718 | 5,69% | 7,33% | US$47.184.232 | US$2.662.128 | 1.000.000.000 RIF |
| 544 |  EUR CoinVertible EURCV | US$1,13 | -0,43% | -0,31% | US$47.008.073 | US$226,52 | 41.506.375 EURCV |
| 545 |  Vine Coin VINE | US$0,04679 | 20,37% | 29,42% | US$46.794.705 | US$71.444.780 | 999.994.104 VINE |
| 546 |  StormX STMX | US$0,003788 | -0,37% | 0,68% | US$46.787.881 | US$2.168.092 | 12.351.317.704 STMX |
| 547 |  Realio Network RIO | US$0,2788 | -3,01% | 34,03% | US$46.875.364 | US$4.783.813 | 168.138.802 RIO |
| 548 |  Portal PORTAL | US$0,08950 | 4,02% | -3,95% | US$46.335.749 | US$11.799.753 | 517.722.854 PORTAL |
| 549 |  Velodrome Finance VELO | US$0,05047 | -2,93% | -3,12% | US$46.190.940 | US$6.886.868 | 915.202.511 VELO |
| 550 |  ApeX Protocol APEX | US$0,8257 | -0,32% | 2,35% | US$46.099.745 | US$26.403.420 | 55.829.752 APEX |
Tabel di atas menampilkan halaman 11 dari total 196 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.