Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Nano XNO | US$0,9468 | 1,84% | -2,49% | US$126.161.949 | US$5.302.421 | 133.248.297 XNO |
| 302 |  io.net IO | US$0,8065 | 2,11% | 8,63% | US$126.333.408 | US$30.246.174 | 156.636.839 IO |
| 303 |  Hive HIVE | US$0,2521 | -1,43% | 1,04% | US$126.249.074 | US$5.229.614 | 500.749.243 HIVE |
| 304 |  Storj STORJ | US$0,3065 | -0,97% | -1,91% | US$123.564.029 | US$10.879.792 | 403.099.552 STORJ |
| 305 |  Venice Token VVV | US$4,18 | 3,47% | 56,34% | US$123.155.588 | US$12.479.691 | 29.478.498 VVV |
| 306 |  CoW Protocol COW | US$0,2922 | -1,05% | -7,00% | US$121.993.744 | US$14.483.996 | 417.553.036 COW |
| 307 |  Flux FLUX | US$0,3098 | 0,55% | 15,06% | US$118.893.652 | US$8.815.012 | 383.729.684 FLUX |
| 308 |  ZIGChain ZIG | US$0,08289 | -6,72% | 7,68% | US$118.805.462 | US$2.114.772 | 1.433.308.739 ZIG |
| 309 |  Mask Network MASK | US$1,18 | 0,22% | -2,03% | US$117.777.993 | US$31.971.643 | 100.000.000 MASK |
| 310 |  Illuvium ILV | US$15,43 | 2,62% | 4,33% | US$117.320.168 | US$18.897.941 | 7.603.744 ILV |
| 311 |  Pixels PIXEL | US$0,04110 | 4,26% | -1,16% | US$117.688.788 | US$28.745.181 | 2.863.732.402 PIXEL |
| 312 |  Morphware XMW | US$0,1405 | 18,99% | 103,87% | US$115.763.605 | US$1.915.915 | 823.702.984 XMW |
| 313 |  Mythos MYTH | US$0,1443 | -0,56% | 5,65% | US$115.501.649 | US$651.234 | 800.583.193 MYTH |
| 314 |  Civic CVC | US$0,1165 | 4,28% | 7,18% | US$116.489.845 | US$29.808.220 | 1.000.000.000 CVC |
| 315 |  Housecoin HOUSE | US$0,1149 | 48,79% | 0,00% | US$114.729.401 | US$70.873.032 | 998.761.309 HOUSE |
| 316 |  Staika STIK | US$0,8677 | -6,66% | -21,57% | US$102.949.865 | US$170.128 | 118.640.297 STIK |
| 317 |  RedStone RED | US$0,4073 | 1,61% | 4,34% | US$114.043.571 | US$9.918.711 | 280.000.000 RED |
| 318 |  Ardor ARDR | US$0,1190 | -1,38% | 40,87% | US$118.817.605 | US$25.516.971 | 998.466.231 ARDR |
| 319 |  Non-Playable Coin NPC | US$0,01533 | -0,90% | -0,83% | US$113.297.444 | US$3.982.976 | 7.391.260.505 NPC |
| 320 |  Constellation DAG | US$0,03913 | 2,91% | -7,75% | US$112.444.961 | US$14.639.198 | 2.873.448.318 DAG |
| 321 |  Sign SIGN | US$0,09609 | -5,41% | 0,00% | US$115.305.384 | US$409.293.467 | 1.200.000.000 SIGN |
| 322 |  Keep Network KEEP | US$0,1151 | 9,17% | 41,40% | US$111.379.219 | US$11.100,15 | 967.787.054 KEEP |
| 323 |  Initia INIT | US$0,7498 | -12,38% | 0,00% | US$111.534.314 | US$243.045.364 | 148.750.000 INIT |
| 324 |  ICON ICX | US$0,1041 | 0,43% | -0,62% | US$110.543.468 | US$2.127.836 | 1.062.047.435 ICX |
| 325 |  B3 (Base) B3 | US$0,005147 | 1,69% | 17,09% | US$109.600.568 | US$7.304.504 | 21.292.670.212 B3 |
| 326 |  BOOK OF MEME BOME | US$0,001591 | 5,64% | 7,81% | US$109.697.542 | US$26.530.557 | 68.932.075.269 BOME |
| 327 |  STP STPT | US$0,05596 | 5,55% | 9,01% | US$108.698.467 | US$39.540.926 | 1.942.420.283 STPT |
| 328 |  Animecoin ANIME | US$0,01933 | 2,50% | 5,65% | US$107.042.331 | US$17.809.106 | 5.538.604.656 ANIME |
| 329 |  Usual USUAL | US$0,1266 | -1,89% | -10,86% | US$106.730.443 | US$18.425.529 | 842.750.599 USUAL |
| 330 |  Request REQ | US$0,1271 | 4,25% | 8,76% | US$107.336.058 | US$4.388.989 | 844.292.691 REQ |
| 331 |  WAX WAXP | US$0,02434 | -0,88% | -0,56% | US$106.487.843 | US$5.895.786 | 4.374.141.405 WAXP |
| 332 |  Yield Guild Games YGG | US$0,2092 | 2,94% | 6,07% | US$106.181.889 | US$14.599.985 | 507.628.595 YGG |
| 333 |  VVS Finance VVS | US$0,000002200 | -1,96% | -2,44% | US$106.005.122 | US$177.155 | 48.260.391.334.799 VVS |
| 334 |  Clearpool CPOOL | US$0,1358 | -2,77% | -4,77% | US$104.554.379 | US$2.906.506 | 770.095.883 CPOOL |
| 335 |  Echelon Prime PRIME | US$2,94 | 8,18% | 2,53% | US$105.306.254 | US$5.668.408 | 35.773.841 PRIME |
| 336 |  BORA BORA | US$0,09543 | -0,14% | 4,16% | US$104.945.008 | US$20.007.876 | 1.099.750.000 BORA |
| 337 |  Altlayer ALT | US$0,03177 | 0,13% | 2,24% | US$103.992.946 | US$16.149.731 | 3.273.550.800 ALT |
| 338 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05310 | -4,27% | -2,67% | US$104.037.851 | US$7.266.562 | 1.959.191.728 STRAX |
| 339 |  Powerledger POWR | US$0,1821 | -0,54% | -1,61% | US$103.372.803 | US$5.390.727 | 567.677.203 POWR |
| 340 |  UMA UMA | US$1,19 | 0,46% | -0,05% | US$102.715.561 | US$9.528.117 | 86.574.310 UMA |
| 341 |  Blast BLAST | US$0,003551 | 7,48% | 9,19% | US$99.958.321 | US$45.645.713 | 28.150.770.777 BLAST |
| 342 |  CARV CARV | US$0,3814 | 5,21% | 13,27% | US$98.419.715 | US$55.147.823 | 258.030.512 CARV |
| 343 |  Bio Protocol BIO | US$0,07217 | 1,54% | -1,09% | US$102.381.480 | US$30.309.444 | 1.418.592.940 BIO |
| 344 |  Metis METIS | US$15,88 | -1,93% | -0,25% | US$101.223.022 | US$9.816.354 | 6.373.034 METIS |
| 345 |  KUB Coin KUB | US$1,47 | 1,97% | -2,46% | US$101.531.538 | US$1.018.527 | 68.974.776 KUB |
| 346 |  Aevo AEVO | US$0,1117 | 1,37% | 1,81% | US$100.899.843 | US$11.885.796 | 903.184.800 AEVO |
| 347 |  XPR Network XPR | US$0,003695 | 2,07% | -5,60% | US$101.061.249 | US$2.218.198 | 27.348.319.070 XPR |
| 348 |  Prom PROM | US$5,51 | -1,80% | -5,76% | US$100.634.033 | US$9.535.318 | 18.250.000 PROM |
| 349 |  Manta Network MANTA | US$0,2430 | 3,17% | 3,40% | US$100.150.802 | US$12.609.975 | 412.135.316 MANTA |
| 350 |  Lisk LSK | US$0,5454 | 2,59% | 1,06% | US$99.644.145 | US$15.789.511 | 182.707.958 LSK |
Tabel di atas menampilkan halaman 7 dari total 196 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.