Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Maple Finance SYRUP | US$0,1552 | 11,72% | -12,62% | US$164.765.670 | US$8.605.602 | 1.061.695.564 SYRUP |
| 252 |  Chia XCH | US$11,62 | 0,46% | -0,25% | US$162.140.757 | US$5.245.804 | 13.957.509 XCH |
| 253 |  GoМining GOMINING | US$0,3945 | -7,53% | -5,68% | US$161.338.225 | US$14.609.982 | 408.919.174 GOMINING |
| 254 |  GMT GMT | US$0,05748 | 4,99% | 1,09% | US$161.826.006 | US$48.268.800 | 2.815.105.024 GMT |
| 255 |  Qubic QUBIC | US$0,000001380 | -5,07% | -8,89% | US$160.986.030 | US$4.204.369 | 116.842.775.117.584 QUBIC |
| 256 |  48 Club Token KOGE | US$47,57 | -0,70% | -3,19% | US$161.169.239 | US$600.766 | 3.388.228 KOGE |
| 257 |  Enjin Coin ENJ | US$0,08486 | 2,66% | -3,02% | US$155.718.590 | US$17.628.162 | 1.834.953.362 ENJ |
| 258 |  Orca ORCA | US$2,76 | -4,32% | -3,06% | US$153.823.070 | US$29.734.725 | 55.776.556 ORCA |
| 259 |  Saros SAROS | US$0,1310 | 0,72% | 9,78% | US$152.823.347 | US$18.503.355 | 1.166.156.202 SAROS |
| 260 |  Magic Eden ME | US$1,00 | 1,23% | 12,70% | US$149.226.255 | US$61.891.395 | 148.985.820 ME |
| 261 |  OpenEden OpenDollar USDO | US$1,01 | 0,31% | 0,65% | US$150.161.627 | - | 149.135.538 USDO |
| 262 |  Metaplex MPLX | US$0,1985 | -0,66% | -11,52% | US$150.038.694 | US$4.101.358 | 755.813.146 MPLX |
| 263 |  Zano ZANO | US$11,05 | 4,80% | 8,83% | US$148.435.498 | US$801.987 | 13.431.787 ZANO |
| 264 |  Big Time BIGTIME | US$0,08018 | 1,78% | 1,42% | US$147.917.422 | US$39.890.700 | 1.844.893.791 BIGTIME |
| 265 |  Euler EUL | US$8,15 | -1,08% | -6,34% | US$146.545.591 | US$198.962 | 17.976.656 EUL |
| 266 |  Polymesh POLYX | US$0,1525 | -1,86% | -4,72% | US$145.610.933 | US$3.482.929 | 954.649.289 POLYX |
| 267 |  Cetus Protocol CETUS | US$0,2038 | -1,84% | 47,16% | US$145.539.218 | US$42.504.744 | 714.187.073 CETUS |
| 268 |  Freysa FAI | US$0,01774 | -2,70% | -0,28% | US$145.291.299 | US$1.997.254 | 8.189.700.000 FAI |
| 269 |  GMX GMX | US$14,31 | -4,97% | -4,71% | US$144.746.682 | US$16.231.453 | 10.111.853 GMX |
| 270 |  Rollbit Coin RLB | US$0,06755 | -2,18% | 1,89% | US$143.788.008 | US$785.266 | 2.128.501.329 RLB |
| 271 |  Horizen ZEN | US$8,96 | 0,10% | -7,48% | US$143.333.952 | US$16.149.016 | 15.998.841 ZEN |
| 272 |  WOO WOO | US$0,07496 | 8,72% | 7,04% | US$143.573.008 | US$16.424.410 | 1.915.405.216 WOO |
| 273 |  Diverge Loop DLC | US$0,1601 | -0,12% | 0,55% | US$142.479.528 | US$96.709,65 | 890.000.000 DLC |
| 274 |  Gravity (prev. GAL) G | US$0,01578 | 3,74% | 6,12% | US$143.121.377 | US$12.805.886 | 9.070.080.000 G |
| 275 |  aixbt AIXBT | US$0,1651 | 7,33% | 47,09% | US$141.085.719 | US$99.298.538 | 854.527.599 AIXBT |
| 276 |  Ontology ONT | US$0,1536 | 1,91% | 0,01% | US$140.363.748 | US$9.411.040 | 913.697.857 ONT |
| 277 |  STASIS EURO EURS | US$1,13 | -0,31% | -0,25% | US$140.691.799 | - | 124.125.940 EURS |
| 278 |  ether.fi ETHFI | US$0,5897 | 1,61% | 0,65% | US$138.221.106 | US$50.074.669 | 234.388.184 ETHFI |
| 279 |  Venom VENOM | US$0,1398 | -0,30% | 0,40% | US$138.216.767 | US$612.495 | 988.919.270 VENOM |
| 280 |  SKALE SKL | US$0,02338 | 1,95% | -2,80% | US$137.530.419 | US$13.814.216 | 5.883.602.671 SKL |
| 281 |  World Liberty Financial USD USD1 | US$1,00 | 0,01% | 0,00% | US$136.997.196 | US$27.248.672 | 136.970.460 USD1 |
| 282 |  Waves WAVES | US$1,16 | -0,61% | 0,04% | US$136.549.600 | US$19.590.751 | 117.632.170 WAVES |
| 283 |  LCX LCX | US$0,1448 | 0,41% | 4,32% | US$136.492.221 | US$1.119.111 | 942.439.527 LCX |
| 284 |  SwftCoin SWFTC | US$0,01355 | -4,34% | -6,14% | US$135.499.679 | US$3.876.854 | 10.000.000.000 SWFTC |
| 285 |  Loopring LRC | US$0,09939 | -2,01% | -3,45% | US$135.850.537 | US$11.174.565 | 1.366.825.864 LRC |
| 286 |  Destra Network DSYNC | US$0,1388 | -0,86% | -6,77% | US$135.337.954 | US$2.353.851 | 974.947.710 DSYNC |
| 287 |  AI Companions AIC | US$0,1799 | 0,99% | -34,68% | US$134.932.913 | US$12.327.676 | 749.999.700 AIC |
| 288 |  Alchemist AI ALCH | US$0,1587 | -8,16% | -20,87% | US$134.902.714 | US$42.891.433 | 850.000.000 ALCH |
| 289 |  Subsquid SQD | US$0,2009 | 0,67% | 8,28% | US$133.156.022 | US$2.128.764 | 662.950.570 SQD |
| 290 |  Band Protocol BAND | US$0,8272 | -0,21% | 3,84% | US$132.601.564 | US$6.878.235 | 160.308.945 BAND |
| 291 |  Arkham ARKM | US$0,5822 | -0,25% | 6,35% | US$131.045.285 | US$64.666.865 | 225.100.000 ARKM |
| 292 |  Solar SXP | US$0,2037 | -2,68% | -3,53% | US$130.729.364 | US$6.369.680 | 641.621.190 SXP |
| 293 |  PAAL AI PAAL | US$0,1478 | -0,57% | -12,72% | US$130.745.705 | US$9.298.193 | 884.772.865 PAAL |
| 294 |  Pundi X (New) PUNDIX | US$0,5153 | 7,22% | 71,94% | US$133.153.881 | US$473.561.460 | 258.386.541 PUNDIX |
| 295 |  Hivemapper HONEY | US$0,03059 | -1,03% | 3,80% | US$129.760.674 | US$816.866 | 4.242.240.991 HONEY |
| 296 |  Terra LUNA | US$0,1821 | -0,07% | -1,46% | US$129.304.194 | US$14.284.708 | 709.984.439 LUNA |
| 297 |  Aster USDF USDF | US$0,9994 | -0,02% | -0,04% | US$128.803.046 | US$63.962,87 | 128.881.412 USDF |
| 298 |  World Mobile Token WMTX | US$0,1826 | -0,71% | 4,30% | US$128.298.495 | US$6.794.562 | 702.774.077 WMTX |
| 299 |  GOHOME GOHOME | US$254,65 | 1,47% | -1,30% | US$127.298.333 | US$10.763.319 | 499.895 GOHOME |
| 300 |  Biconomy BICO | US$0,1336 | 1,95% | 9,34% | US$126.534.284 | US$11.285.013 | 947.446.722 BICO |
Tabel di atas menampilkan halaman 6 dari total 196 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.