Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.641 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 30/04/2025

Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101AB AB ABUS$0,011014,42%8,72%US$616.780.015US$48.791.32956.044.727.668 AB
102Movement Movement MOVEUS$0,24572,94%0,03%US$614.237.920US$105.552.2062.500.000.000 MOVE
103Decentraland Decentraland MANAUS$0,31582,43%0,30%US$613.429.552US$43.253.7291.942.255.184 MANA
104Onyxcoin Onyxcoin XCNUS$0,01798-0,76%-14,71%US$597.162.373US$33.362.60633.206.545.388 XCN
105DeepBook Protocol DeepBook Protocol DEEPUS$0,1929-3,06%4,90%US$589.921.467US$98.646.3293.058.000.000 DEEP
106Jito Jito JTOUS$1,810,98%-0,04%US$584.778.055US$22.662.841322.382.222 JTO
107Zcash Zcash ZECUS$35,933,96%4,92%US$570.775.050US$59.672.05215.886.821 ZEC
108Tezos Tezos XTZUS$0,5521-0,48%1,96%US$575.009.853US$25.654.5301.041.517.873 XTZ
109Pendle Pendle PENDLEUS$3,443,14%5,33%US$556.225.760US$54.377.256161.836.561 PENDLE
110Pyth Network Pyth Network PYTHUS$0,1483-2,49%-3,12%US$537.647.515US$32.322.3623.624.987.544 PYTH
111SPX6900 SPX6900 SPXUS$0,5565-0,65%7,36%US$518.057.012US$16.448.517930.993.090 SPX
112Reserve Rights Reserve Rights RSRUS$0,0090230,09%6,17%US$513.578.638US$24.008.99856.917.356.650 RSR
113dYdX dYdX DYDXUS$0,6414-0,37%-0,55%US$496.558.104US$11.004.272774.187.601 DYDX
114TrueUSD TrueUSD TUSDUS$0,9981-0,04%-0,04%US$494.569.078US$45.876.410495.516.083 TUSD
115Aerodrome Finance Aerodrome Finance AEROUS$0,6075-0,87%15,63%US$486.205.083US$39.039.010800.366.985 AERO
116AIOZ Network AIOZ Network AIOZUS$0,41821,50%28,02%US$490.577.780US$19.803.3311.173.074.460 AIOZ
117MultiversX MultiversX EGLDUS$17,202,22%11,27%US$484.553.935US$21.580.92128.175.099 EGLD
118Kava Kava KAVAUS$0,4337-0,99%-1,73%US$469.638.494US$14.931.9191.082.853.464 KAVA
119THORChain THORChain RUNEUS$1,34-0,19%2,98%US$469.611.465US$102.406.761351.527.431 RUNE
120MANTRA MANTRA OMUS$0,4863-1,49%-9,15%US$466.109.766US$147.795.744958.500.747 OM
121Arweave Arweave ARUS$6,881,20%6,74%US$451.620.663US$29.856.31065.652.466 AR
122Starknet Starknet STRKUS$0,14540,00%-3,88%US$451.960.833US$22.209.8563.107.889.970 STRK
123eCash eCash XECUS$0,000022150,61%1,28%US$439.869.938US$20.668.02919.858.714.047.583 XEC
124Neo Neo NEOUS$6,05-0,93%0,10%US$426.823.656US$40.461.20370.538.831 NEO
125APENFT APENFT NFTUS$0,0000004200-0,21%-2,05%US$416.212.724US$18.957.950999.990.000.000.000 NFT
126Conflux Conflux CFXUS$0,07942-1,92%0,93%US$407.382.379US$51.199.5385.129.747.880 CFX
127Akash Network Akash Network AKTUS$1,4712,83%18,82%US$364.647.902US$161.939.260248.285.795 AKT
128Axie Infinity Axie Infinity AXSUS$2,490,09%-0,81%US$401.547.665US$20.105.301160.990.112 AXS
129ApeCoin ApeCoin APEUS$0,53111,06%3,28%US$399.762.017US$34.712.596752.651.515 APE
130SuperVerse SuperVerse SUPERUS$0,6855-0,75%4,67%US$399.343.969US$16.691.092582.579.272 SUPER
131Wormhole Wormhole WUS$0,087351,01%6,86%US$398.408.672US$45.057.8754.560.876.788 W
132Chiliz Chiliz CHZUS$0,041191,02%0,05%US$393.976.999US$33.175.1769.564.906.118 CHZ
133Popcat (SOL) Popcat (SOL) POPCATUS$0,39799,58%18,84%US$389.889.832US$138.446.559979.973.185 POPCAT
134Berachain Berachain BERAUS$3,55-4,32%-2,25%US$387.446.273US$62.203.734109.225.048 BERA
135JUST JUST JSTUS$0,03733-0,57%17,95%US$369.568.023US$38.856.0789.900.000.000 JST
136Grass Grass GRASSUS$1,56-2,24%-8,97%US$381.119.163US$33.624.741243.905.091 GRASS
137Axelar Axelar AXLUS$0,3798-2,11%15,66%US$364.003.691US$18.887.223958.481.387 AXL
138Beam Beam BEAMUS$0,0072212,43%2,33%US$357.170.711US$15.988.58649.466.004.168 BEAM
139Compound Compound COMPUS$40,60-0,81%-5,89%US$363.013.608US$29.647.6338.941.786 COMP
140Ronin Ronin RONUS$0,55310,24%-1,31%US$349.799.421US$6.380.373632.436.879 RON
141Amp Amp AMPUS$0,004107-1,20%-1,14%US$345.966.807US$14.733.22484.231.571.707 AMP
142Sun [New] Sun [New] SUNUS$0,017851,53%2,92%US$343.408.824US$28.865.92019.242.219.497 SUN
143Trust Wallet Token Trust Wallet Token TWTUS$0,7962-0,35%-3,76%US$331.744.420US$7.410.857416.649.900 TWT
144USDD USDD USDDUS$0,9999-0,02%-0,02%US$328.085.731US$11.448.109328.103.697 USDD
145Terra Classic Terra Classic LUNCUS$0,00006010-1,14%-6,47%US$326.677.240US$9.372.5015.435.196.292.021 LUNC
146Creditcoin Creditcoin CTCUS$0,71280,00%7,06%US$320.358.156US$18.753.315449.416.053 CTC
147Morpho Morpho MORPHOUS$1,20-0,15%2,88%US$316.614.269US$12.628.468263.716.555 MORPHO
148FTX Token FTX Token FTTUS$0,94280,97%9,17%US$310.084.527US$17.611.524328.895.104 FTT
149Turbo Turbo TURBOUS$0,004521-3,00%-2,61%US$311.915.249US$89.360.90269.000.000.000 TURBO
150WEMIX WEMIX WEMIXUS$0,7341-1,82%5,98%US$308.591.813US$1.701.978420.386.042 WEMIX

Tabel di atas menampilkan halaman 3 dari total 196 halaman. Menampilkan hasil dari 101 sampai 150.

3/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/04/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan