Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 30/04/2025

Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Celestia Celestia TIAUS$2,69-2,02%-2,87%US$1.659.930.139US$76.875.067618.122.185 TIA
52Arbitrum Arbitrum ARBUS$0,3259-0,61%-3,92%US$1.550.048.733US$125.876.4294.756.695.618 ARB
53Bonk Bonk BONKUS$0,00001946-4,01%30,28%US$1.534.863.748US$257.171.42278.859.409.810.218 BONK
54Worldcoin Worldcoin WLDUS$1,134,04%31,16%US$1.498.667.017US$337.918.6621.323.379.068 WLD
55First Digital USD First Digital USD FDUSDUS$0,9986-0,02%-0,01%US$1.473.953.193US$2.558.816.1131.476.057.856 FDUSD
56Sonic (prev. FTM) Sonic (prev. FTM) SUS$0,4949-3,58%-3,36%US$1.425.363.818US$100.365.4092.880.000.000 S
57KuCoin Token KuCoin Token KCSUS$10,811,60%3,97%US$1.350.939.420US$670.928125.025.335 KCS
58Jupiter Jupiter JUPUS$0,46904,19%3,41%US$1.333.992.563US$41.303.0762.844.383.333 JUP
59Fartcoin Fartcoin FARTCOINUS$1,2411,78%13,85%US$1.241.758.893US$264.392.416999.998.256 FARTCOIN
60Stacks Stacks STXUS$0,8148-1,28%4,68%US$1.241.532.047US$67.912.9931.523.742.571 STX
61Maker Maker MKRUS$1.477,03-3,47%-0,61%US$1.233.129.036US$46.839.224834.869 MKR
62XDC Network XDC Network XDCUS$0,07739-1,40%1,67%US$1.215.402.790US$33.616.17215.705.359.980 XDC
63Optimism Optimism OPUS$0,7296-3,69%-5,48%US$1.208.992.781US$136.839.1111.657.120.774 OP
64Flare Flare FLRUS$0,018190,32%9,75%US$1.149.597.456US$14.017.13763.184.077.919 FLR
65DeXe DeXe DEXEUS$13,261,66%-6,32%US$1.110.172.934US$9.779.16483.733.369 DEXE
66Story Story IPUS$4,040,65%7,76%US$1.089.866.480US$40.351.223269.591.413 IP
67Sei Sei SEIUS$0,21210,25%9,16%US$1.083.372.187US$67.102.6325.107.222.222 SEI
68EOS EOS EOSUS$0,6725-1,51%-1,45%US$1.050.667.474US$112.034.1841.562.261.629 EOS
69Immutable Immutable IMXUS$0,5596-2,11%-4,89%US$1.017.033.757US$35.524.4171.817.351.985 IMX
70Virtuals Protocol Virtuals Protocol VIRTUALUS$1,5411,87%111,02%US$1.002.336.632US$403.938.931652.202.879 VIRTUAL
71Injective Injective INJUS$9,640,80%1,28%US$963.837.715US$102.406.66099.970.935 INJ
72Curve DAO Token Curve DAO Token CRVUS$0,712510,01%9,12%US$952.540.442US$201.026.9131.336.842.329 CRV
73The Graph The Graph GRTUS$0,09609-1,03%6,14%US$939.280.222US$31.401.2749.775.189.789 GRT
74Quant Quant QNTUS$75,060,00%3,44%US$906.127.318US$13.785.19912.072.738 QNT
75PayPal USD PayPal USD PYUSDUS$0,9998-0,01%-0,01%US$887.546.177US$20.864.708887.766.152 PYUSD
76FLOKI FLOKI FLOKIUS$0,000089336,90%28,05%US$859.865.494US$195.543.2959.625.235.036.511 FLOKI
77JasmyCoin JasmyCoin JASMYUS$0,016550,01%-3,98%US$818.304.674US$47.536.81049.444.999.677 JASMY
78Raydium Raydium RAYUS$2,79-2,47%7,18%US$810.111.902US$69.924.276290.305.642 RAY
79Four Four FORMUS$2,130,56%-0,92%US$813.222.185US$10.535.218381.867.255 FORM
80Tether Gold Tether Gold XAUtUS$3.280,66-1,12%-1,50%US$808.760.905US$29.551.050246.524 XAUt
81Core Core COREUS$0,7886-1,38%20,20%US$788.766.518US$22.504.8251.000.218.949 CORE
82PAX Gold PAX Gold PAXGUS$3.284,04-0,98%-1,49%US$780.786.091US$57.028.969237.751 PAXG
83Nexo Nexo NEXOUS$1,21-0,53%9,32%US$778.812.638US$8.488.675646.145.840 NEXO
84IOTA IOTA IOTAUS$0,2065-0,98%5,60%US$773.428.152US$21.505.4543.746.223.722 IOTA
85Bitcoin SV Bitcoin SV BSVUS$38,04-2,00%23,52%US$755.368.814US$59.831.01319.858.728 BSV
86Gala Gala GALAUS$0,016900,85%-1,04%US$747.212.404US$54.455.46844.213.876.429 GALA
87Theta Network Theta Network THETAUS$0,7453-0,96%7,82%US$745.347.689US$30.833.5751.000.000.000 THETA
88Lido DAO Lido DAO LDOUS$0,83020,33%2,15%US$745.452.692US$80.976.194897.929.267 LDO
89The Sandbox The Sandbox SANDUS$0,29451,18%-0,97%US$742.994.556US$63.668.2552.523.298.190 SAND
90Walrus Walrus WALUS$0,5572-1,14%9,67%US$714.672.997US$49.759.1501.282.708.333 WAL
91Helium Helium HNTUS$3,86-1,59%5,77%US$701.317.909US$7.445.110181.750.891 HNT
92Pudgy Penguins Pudgy Penguins PENGUUS$0,01113-0,18%68,03%US$699.882.771US$168.323.83462.860.396.090 PENGU
93BitTorrent [New] BitTorrent [New] BTTUS$0,00000071000,28%9,81%US$696.750.884US$23.461.903986.061.142.857.000 BTT
94Kaia Kaia KAIAUS$0,1145-0,94%-2,35%US$687.530.473US$14.749.7666.006.382.226 KAIA
95Ethereum Name Service Ethereum Name Service ENSUS$18,522,09%8,47%US$665.280.942US$56.440.25635.914.901 ENS
96PancakeSwap PancakeSwap CAKEUS$2,040,34%1,33%US$646.390.381US$50.525.590317.409.908 CAKE
97Solayer Solayer LAYERUS$3,04-6,49%39,55%US$638.679.764US$283.833.248210.000.000 LAYER
98Flow Flow FLOWUS$0,40230,25%1,74%US$635.599.448US$18.306.4671.579.934.952 FLOW
99dogwifhat dogwifhat WIFUS$0,63405,33%17,71%US$633.230.001US$177.202.213998.840.720 WIF
100Brett (Based) Brett (Based) BRETTUS$0,061922,36%11,23%US$613.681.771US$41.517.0219.910.236.395 BRETT

Tabel di atas menampilkan halaman 2 dari total 196 halaman. Menampilkan hasil dari 51 sampai 100.

2/196

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/04/2025 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan