Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Soil SOIL | US$0,3033 | -6,31% | 8,48% | US$9.878.137 | US$141.004 | 32.569.960 SOIL |
| 1052 |  Dvision Network DVI | US$0,01027 | -2,00% | -2,43% | US$9.875.770 | US$201.662 | 961.800.000 DVI |
| 1053 |  Diamond DMD | US$2,56 | -3,04% | -4,31% | US$9.872.082 | US$18.606,68 | 3.861.163 DMD |
| 1054 |  DMAIL Network DMAIL | US$0,1044 | 0,11% | -1,33% | US$9.840.549 | US$4.095.466 | 94.280.794 DMAIL |
| 1055 |  Strawberry AI BERRY | US$0,09771 | 2,02% | 14,65% | US$9.771.489 | US$82.972,21 | 100.000.000 BERRY |
| 1056 |  Lumoz MOZ | US$0,008890 | -4,89% | -13,31% | US$9.778.736 | US$4.618.038 | 1.100.000.000 MOZ |
| 1057 |  LumiWave LWA | US$0,01268 | -0,79% | 0,60% | US$9.762.876 | US$1.286.965 | 770.075.466 LWA |
| 1058 |  ZTX ZTX | US$0,002337 | 2,55% | 4,72% | US$9.825.825 | US$1.254.348 | 4.204.949.769 ZTX |
| 1059 |  ALTAVA TAVA | US$0,01397 | -17,91% | 4,85% | US$9.720.474 | US$5.411.253 | 695.877.944 TAVA |
| 1060 |  Kasta KASTA | US$0,01267 | 0,60% | 2,56% | US$9.664.957 | US$126.523 | 762.567.700 KASTA |
| 1061 |  InfinitiCoin INCO | US$0,009638 | -0,01% | -0,15% | US$9.638.157 | US$2.147.405 | 1.000.000.000 INCO |
| 1062 |  Pepe Unchained PEPU | US$0,001459 | -6,86% | -41,66% | US$9.561.049 | US$2.511.816 | 6.551.963.972 PEPU |
| 1063 |  Limitus LMT | US$0,01153 | -6,28% | -3,36% | US$9.569.825 | US$572.699 | 830.139.203 LMT |
| 1064 |  ORBIT GRIFT | US$0,009586 | -12,06% | -40,78% | US$9.586.381 | US$4.794.266 | 999.991.885 GRIFT |
| 1065 |  NATIX Network NATIX | US$0,0005932 | 2,38% | -3,48% | US$9.569.376 | US$321.848 | 16.132.952.900 NATIX |
| 1066 |  TrustSwap SWAP | US$0,09549 | 0,25% | 3,35% | US$9.548.767 | US$275.840 | 99.995.164 SWAP |
| 1067 |  VICE Token VICE | US$0,01537 | -11,10% | -72,73% | US$9.493.209 | US$583.366 | 617.521.517 VICE |
| 1068 |  AstraAI ASTRA | US$1,04 | -6,79% | 12,63% | US$9.394.427 | US$13.189,07 | 9.020.221 ASTRA |
| 1069 |  GT Protocol GTAI | US$0,1737 | 0,69% | 47,89% | US$9.358.722 | US$2.149.345 | 53.864.045 GTAI |
| 1070 |  BOTIFY BOTIFY | US$0,009351 | 10,26% | -0,42% | US$9.350.475 | US$1.239.964 | 999.964.087 BOTIFY |
| 1071 |  Equilibria Finance EQB | US$0,2778 | -1,75% | -6,18% | US$9.324.075 | US$17.067,02 | 33.565.585 EQB |
| 1072 |  Edwin EDWIN | US$0,009268 | 1,73% | -7,88% | US$9.268.088 | US$132.810 | 1.000.000.000 EDWIN |
| 1073 |  Pitbull PIT | - | 0,98% | -0,34% | US$9.298.191 | US$110.904 | 40.192.158.063.660.000 PIT |
| 1074 |  Efinity Token EFI | US$0,1066 | -0,01% | -0,01% | US$9.262.623 | - | 86.915.139 EFI |
| 1075 |  Augur REP | US$0,8336 | -8,01% | -2,97% | US$9.169.860 | US$104.970 | 11.000.000 REP |
| 1076 |  Nine Chronicles WNCG | US$0,01979 | -0,40% | 7,04% | US$9.152.367 | US$526.927 | 462.424.278 WNCG |
| 1077 |  Manchester City Fan Token CITY | US$1,06 | 1,05% | 3,83% | US$9.043.648 | US$3.499.441 | 8.551.223 CITY |
| 1078 |  Venus LINK vLINK | US$0,2913 | -2,17% | -4,54% | US$9.004.030 | - | 30.907.312 vLINK |
| 1079 |  Kleros PNK | US$0,01115 | -0,27% | -3,67% | US$8.975.760 | US$57.667,94 | 805.294.703 PNK |
| 1080 |  Hege HEGE | US$0,008942 | 1,95% | 5,93% | US$8.940.402 | US$825.756 | 999.852.397 HEGE |
| 1081 |  Patriot PATRIOT | US$0,0008927 | 62,34% | 145,81% | US$8.926.679 | US$595.677 | 10.000.000.000 PATRIOT |
| 1082 |  sekoia by Virtuals SEKOIA | US$0,009043 | 11,26% | 55,50% | US$8.918.473 | US$240.769 | 986.227.200 SEKOIA |
| 1083 |  Botto BOTTO | US$0,1938 | -2,87% | -6,81% | US$8.888.800 | US$64.263,05 | 45.860.836 BOTTO |
| 1084 |  Peercoin PPC | US$0,3008 | 10,56% | 28,69% | US$8.883.896 | US$40.887,50 | 29.530.025 PPC |
| 1085 |  Verified USD USDV | US$0,5177 | -14,35% | -21,28% | US$8.873.853 | US$18,39 | 17.141.815 USDV |
| 1086 |  WhiteCoin XWC | US$0,01158 | -0,19% | 11,35% | US$8.851.778 | US$177.694 | 764.324.623 XWC |
| 1087 |  KYVE Network KYVE | US$0,01008 | 18,50% | -2,33% | US$9.041.159 | US$66.366,45 | 897.333.887 KYVE |
| 1088 |  NuNet NTX | US$0,01755 | -5,45% | 6,63% | US$8.845.775 | US$105.336 | 504.084.665 NTX |
| 1089 |  RabBitcoin RBTC | US$0,000001190 | -5,11% | -7,52% | US$8.859.706 | US$836.920 | 7.437.500.000.000 RBTC |
| 1090 |  BlackFort Exchange Network BXN | US$0,001947 | -4,94% | -6,46% | US$8.739.780 | US$1.035.119 | 4.489.589.680 BXN |
| 1091 |  Chrono.tech TIME | US$12,31 | -2,34% | -1,42% | US$8.739.433 | US$233.202 | 710.113 TIME |
| 1092 |  Zero1 Labs DEAI | US$0,09578 | -7,80% | 35,85% | US$8.736.773 | US$1.553.719 | 91.221.244 DEAI |
| 1093 |  The Root Network ROOT | US$0,006015 | -2,88% | 0,04% | US$8.702.660 | US$3.821.222 | 1.446.820.515 ROOT |
| 1094 |  Cult DAO CULT | US$0,000002010 | 3,34% | 39,65% | US$8.694.713 | US$85.678,45 | 4.318.690.730.920 CULT |
| 1095 |  Cellframe CELL | US$0,3031 | 1,49% | -7,07% | US$8.667.810 | US$356.685 | 28.599.168 CELL |
| 1096 |  MAGA (magamemecoin.com) TRUMP | US$0,2121 | 10,39% | -3,85% | US$9.332.085 | US$46.012,58 | 43.997.357 TRUMP |
| 1097 |  Trias Token (New) TRIAS | US$1,73 | 1,12% | 14,53% | US$8.654.630 | US$330.402 | 5.000.000 TRIAS |
| 1098 |  Pain (paintoken.com) PAIN | US$1,71 | 7,45% | 0,48% | US$8.556.128 | US$4.275.736 | 4.999.968 PAIN |
| 1099 |  Brett (ETH) BRETT | US$0,1241 | 2,63% | -0,94% | US$8.616.506 | US$1.153.510 | 69.420.000 BRETT |
| 1100 |  AGON Agent AGON | US$0,008569 | -4,77% | -2,69% | US$8.569.152 | US$2.180.441 | 1.000.000.000 AGON |
Tabel di atas menampilkan halaman 22 dari total 196 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.