Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tectonic TONIC | US$0,00000003000 | -2,69% | -5,77% | US$7.398.079 | US$13.559,14 | 247.733.879.909.099 TONIC |
| 1152 |  Phoenix PHNIX | US$0,00001395 | -3,43% | -6,89% | US$7.394.339 | US$216.070 | 529.999.110.198 PHNIX |
| 1153 |  Ambire Wallet WALLET | US$0,01072 | -0,52% | -2,05% | US$7.390.895 | US$499.373 | 689.482.851 WALLET |
| 1154 |  Atletico De Madrid Fan Token ATM | US$1,11 | 0,34% | 2,64% | US$7.368.440 | US$3.612.490 | 6.619.396 ATM |
| 1155 |  r/CryptoCurrency Moons MOON | US$0,06906 | 1,22% | -10,33% | US$7.373.513 | US$71.523,87 | 106.776.318 MOON |
| 1156 |  Tarot TAROT | US$0,1095 | -0,24% | 8,98% | US$7.356.293 | US$70.769,71 | 67.172.151 TAROT |
| 1157 |  Hydranet HDN | US$0,04056 | 1,88% | -2,56% | US$7.285.238 | US$76.342,22 | 179.625.245 HDN |
| 1158 |  MUX Protocol MCB | US$1,90 | -1,39% | 1,88% | US$7.265.917 | US$59.253,48 | 3.821.523 MCB |
| 1159 |  Napoli Fan Token NAP | US$1,67 | 9,74% | 87,21% | US$7.210.742 | US$9.658.552 | 4.319.562 NAP |
| 1160 |  Bad Idea AI BAD | US$0,00000001000 | 1,44% | -3,82% | US$7.184.804 | US$1.434.052 | 611.155.179.559.018 BAD |
| 1161 |  Galxe (Migrated to Gravity) GAL | US$0,9664 | -0,05% | 0,29% | US$7.169.186 | US$28.195,71 | 7.418.274 GAL |
| 1162 |  NULS NULS | US$0,06412 | 8,88% | -11,63% | US$7.202.976 | US$5.890.181 | 112.343.554 NULS |
| 1163 |  SaitaChain Coin STC | US$0,0001256 | -18,60% | -1,42% | US$5.643.841 | US$80.107,83 | 44.922.067.208 STC |
| 1164 |  Smoking Chicken Fish SCF | US$0,007083 | -6,93% | 8,17% | US$7.082.466 | US$1.898.824 | 999.910.648 SCF |
| 1165 |  Phantasma SOUL | US$0,05687 | -0,33% | -9,35% | US$7.059.607 | US$82.892,57 | 124.129.198 SOUL |
| 1166 |  Pixer Eternity PXT | US$0,002250 | -26,25% | -67,81% | US$7.029.313 | US$53.687,05 | 3.123.821.707 PXT |
| 1167 |  CryptoAutos AUTOS | US$0,01424 | 0,47% | 12,52% | US$7.023.708 | US$448.908 | 493.267.074 AUTOS |
| 1168 |  Venus LTC vLTC | US$1,70 | -2,24% | 0,53% | US$7.032.919 | - | 4.142.378 vLTC |
| 1169 |  U2U Network U2U | US$0,004604 | 0,08% | 12,09% | US$7.026.053 | US$499.261 | 1.526.009.637 U2U |
| 1170 |  Ethervista VISTA | US$7,38 | -4,28% | -9,22% | US$6.954.179 | US$1.116.424 | 941.714 VISTA |
| 1171 |  DexCheck AI DCK | US$0,01026 | 10,22% | 14,29% | US$6.961.742 | US$487.640 | 678.215.649 DCK |
| 1172 |  Cook Finance COOK | US$0,007980 | -0,48% | 8,71% | US$6.971.540 | US$35.634,97 | 873.630.735 COOK |
| 1173 |  Smog SMOG | US$0,008924 | -0,10% | -2,05% | US$6.951.626 | US$69,25 | 778.999.968 SMOG |
| 1174 |  STUFF.io STUFF | US$0,005999 | -4,66% | -9,48% | US$6.925.660 | US$7.277,14 | 1.154.403.100 STUFF |
| 1175 |  Venus DAI vDAI | US$0,02520 | 0,01% | 0,10% | US$6.918.340 | - | 274.537.625 vDAI |
| 1176 |  PlayDapp PDA | US$0,01105 | 2,33% | -10,23% | US$6.831.607 | US$15.043.393 | 618.083.208 PDA |
| 1177 |  Coupon Assets CA | US$0,7095 | 7,07% | -11,77% | US$6.861.738 | US$2.050.256 | 9.671.260 CA |
| 1178 |  Coinweb CWEB | US$0,002864 | -2,72% | -11,93% | US$6.788.597 | US$111.423 | 2.370.311.827 CWEB |
| 1179 |  The Next Bitcoin BUTTCOIN | US$0,006767 | 3,96% | 7,23% | US$6.761.354 | US$4.677.660 | 999.151.679 BUTTCOIN |
| 1180 |  DOGEai DOGEAI | US$0,008998 | 7,31% | 1,53% | US$6.748.514 | US$1.763.011 | 750.000.000 DOGEAI |
| 1181 |  Non-Playable Coin Solana NPCS | US$0,006972 | -7,15% | -10,22% | US$6.761.084 | US$596.046 | 969.714.773 NPCS |
| 1182 |  Stake DAO SDT | US$0,2820 | 0,58% | -0,80% | US$6.739.382 | - | 23.896.735 SDT |
| 1183 |  Nestree EGG | US$0,002300 | 0,03% | 3,53% | US$6.658.388 | US$58.415,52 | 2.894.880.474 EGG |
| 1184 |  Slothana SLOTH | US$0,003972 | 2,07% | -14,68% | US$6.732.232 | US$552.014 | 1.695.118.152 SLOTH |
| 1185 |  KONET KONET | US$0,03564 | -6,87% | -17,85% | US$6.721.109 | US$1.325.228 | 188.559.116 KONET |
| 1186 |  Blocksquare Token BST | US$0,1171 | -0,73% | 8,73% | US$6.668.176 | US$229.780 | 56.933.738 BST |
| 1187 |  Shrapnel SHRAP | US$0,005317 | -2,26% | -5,67% | US$6.618.726 | US$179.669 | 1.244.894.749 SHRAP |
| 1188 |  Openfabric AI OFN | US$0,04164 | -1,77% | -1,03% | US$6.624.917 | US$144.268 | 159.097.397 OFN |
| 1189 |  Swarm Markets SMT | US$0,07828 | -4,96% | 21,63% | US$6.571.000 | US$70.525,21 | 83.939.497 SMT |
| 1190 |  HI HI | US$0,0001060 | -2,37% | -3,81% | US$6.532.959 | US$87.563,96 | 61.614.900.660 HI |
| 1191 |  Minati Coin MNTC | US$1,04 | -0,66% | -10,69% | US$6.533.452 | US$246.492 | 6.275.000 MNTC |
| 1192 |  just buy $1 worth of this coin $1 | US$0,006524 | -1,76% | -19,30% | US$6.522.671 | US$1.216.311 | 999.786.808 $1 |
| 1193 |  Pallapay PALLA | US$0,008794 | -4,56% | 0,24% | US$6.538.415 | - | 743.546.427 PALLA |
| 1194 |  Inflation Hedging Coin IHC | US$0,00005440 | -0,87% | -8,82% | US$6.509.149 | US$18.202,29 | 119.642.987.723 IHC |
| 1195 |  NFT Worlds WRLD | US$0,009102 | -0,20% | 18,54% | US$6.481.312 | US$8.103,30 | 712.090.665 WRLD |
| 1196 |  WELF WELF | US$0,8664 | -0,94% | -8,49% | US$6.439.754 | US$67.214,02 | 7.432.517 WELF |
| 1197 |  LATOKEN LA | US$0,01690 | 0,04% | 51,82% | US$6.424.514 | US$131,16 | 380.105.462 LA |
| 1198 |  Emirex Token EMRX | US$0,2350 | -0,02% | 0,01% | US$6.405.762 | US$43.209,42 | 27.258.765 EMRX |
| 1199 |  Laqira Protocol LQR | US$0,07824 | -2,42% | -2,83% | US$6.386.502 | US$321.023 | 81.623.663 LQR |
| 1200 |  Public Masterpiece Token PMT | US$0,07641 | 1,01% | 5,59% | US$6.385.325 | US$256.947 | 83.562.958 PMT |
Tabel di atas menampilkan halaman 24 dari total 196 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.