Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  UniBot UNIBOT | US$2,71 | -3,20% | -5,13% | US$2.711.016 | US$118.606 | 1.000.000 UNIBOT |
| 1552 |  SOVRUN SOVRN | US$0,01450 | 0,63% | 45,65% | US$2.711.229 | US$97.539,93 | 186.929.309 SOVRN |
| 1553 |  Alpha City AMETA | US$0,0002694 | -4,45% | -23,75% | US$2.694.088 | - | 10.000.000.000 AMETA |
| 1554 |  Poolz Finance POOLX | US$0,5163 | -0,63% | -2,19% | US$2.687.226 | US$259.535 | 5.204.752 POOLX |
| 1555 |  ADAMANT Messenger ADM | US$0,02430 | 0,40% | 0,02% | US$2.682.121 | US$122.377 | 110.370.831 ADM |
| 1556 |  SunContract SNC | US$0,03559 | -0,41% | -0,08% | US$2.675.096 | US$205.064 | 75.154.456 SNC |
| 1557 |  PornRocket PORNROCKET | US$0,00000001000 | -0,57% | -0,52% | US$2.674.547 | - | 382.604.222.770.557 PORNROCKET |
| 1558 |  Keep3rV1 KP3R | US$6,32 | 0,34% | -1,51% | US$2.686.970 | US$461.375 | 425.178 KP3R |
| 1559 |  SelfKey KEY | US$0,0004445 | 0,95% | 2,04% | US$2.666.894 | US$269.698 | 5.999.999.954 KEY |
| 1560 |  VNX Gold VNXAU | US$105,92 | -0,67% | -1,42% | US$2.658.640 | US$44.354,19 | 25.100 VNXAU |
| 1561 |  Bitcoin 2 BTC2 | US$0,1437 | -0,02% | -0,90% | US$2.634.911 | US$1.371,57 | 18.334.330 BTC2 |
| 1562 |  Zenrock ROCK | US$0,02042 | -0,13% | -9,88% | US$2.637.158 | US$25.250,86 | 129.122.077 ROCK |
| 1563 |  Ledger AI LEDGER | US$0,001377 | -0,45% | -18,18% | US$2.643.374 | US$18.591,01 | 1.919.424.537 LEDGER |
| 1564 |  Sylo SYLO | US$0,0004395 | -4,50% | -8,33% | US$2.596.094 | US$1.720.201 | 5.906.355.808 SYLO |
| 1565 |  BOGDANOFF PUMPIT | US$0,002613 | 2,03% | -21,94% | US$2.612.753 | US$360.224 | 999.998.717 PUMPIT |
| 1566 |  Waffles Davincij15's Cat $WAFFLES | US$0,002902 | -1,05% | 7,86% | US$2.595.544 | US$83.835,97 | 894.466.543 $WAFFLES |
| 1567 |  XTRABYTES XBY | US$0,006029 | 1,52% | 0,63% | US$2.592.445 | - | 430.000.000 XBY |
| 1568 |  Realis Worlds REALIS | US$0,002584 | -6,00% | -26,94% | US$2.583.534 | US$641.092 | 999.993.035 REALIS |
| 1569 |  TOMI TOMI | US$0,001549 | 0,11% | -9,74% | US$2.580.524 | US$3.874.512 | 1.665.710.304 TOMI |
| 1570 |  Kinic KINIC | US$0,8977 | 5,98% | -2,53% | US$2.575.272 | US$115.724 | 2.868.620 KINIC |
| 1571 |  MetaQ METAQ | US$0,9991 | 145,81% | 124,10% | US$2.575.340 | US$15.022,40 | 2.577.783 METAQ |
| 1572 |  Philtoken PHIL | US$0,002573 | 0,87% | 58,50% | US$2.572.587 | US$1.641.063 | 1.000.000.000 PHIL |
| 1573 |  Carbon browser CSIX | US$0,006521 | -2,61% | -13,22% | US$2.586.314 | US$1.581.060 | 396.585.068 CSIX |
| 1574 |  KIKICat KIKI | US$0,002562 | -14,29% | -40,64% | US$2.562.202 | US$761.829 | 999.987.629 KIKI |
| 1575 |  Stobox Token STBU | US$0,01761 | 1,24% | 24,44% | US$2.642.060 | US$127.325 | 150.000.000 STBU |
| 1576 |  Inspect INSP | US$0,006065 | 2,67% | -13,20% | US$2.543.119 | US$157.050 | 419.292.002 INSP |
| 1577 |  DappRadar RADAR | US$0,002647 | 1,17% | -0,11% | US$2.541.551 | US$663.170 | 960.096.177 RADAR |
| 1578 |  Solcasino Token SCS | US$0,002056 | 0,12% | 4,58% | US$2.522.958 | US$62.101,54 | 1.226.945.031 SCS |
| 1579 |  TOP AI Network TOP | US$0,0001760 | -3,31% | -18,53% | US$2.534.897 | US$1.226.064 | 14.400.583.004 TOP |
| 1580 |  MicroBitcoin MBC | US$0,00004622 | -1,39% | 12,66% | US$2.533.804 | US$77.851,60 | 54.820.099.629 MBC |
| 1581 |  Neurai XNA | US$0,0002555 | 0,18% | -0,31% | US$2.522.813 | US$59.645,08 | 9.872.903.071 XNA |
| 1582 |  Omax Coin OMAX | US$0,0002904 | 0,24% | 1,35% | US$2.516.909 | US$240.999 | 8.667.996.990 OMAX |
| 1583 |  neur.sh NEUR | US$0,002756 | -6,41% | -31,36% | US$2.507.212 | US$3.175.649 | 909.802.449 NEUR |
| 1584 |  Urolithin A URO | US$0,002473 | -14,98% | 7,58% | US$2.471.780 | US$3.936.946 | 999.529.602 URO |
| 1585 |  Banano BAN | US$0,001554 | -1,77% | 6,91% | US$2.488.799 | US$3.082,47 | 1.601.159.862 BAN |
| 1586 |  Lumerin LMR | US$0,004100 | 5,33% | 14,55% | US$2.486.838 | US$13.217,25 | 606.615.000 LMR |
| 1587 |  Aviator AVI | US$0,0003587 | -9,48% | -3,68% | US$2.479.287 | - | 6.911.003.851 AVI |
| 1588 |  SelfieDogCoin SELFIE | US$0,002523 | 3,53% | -30,28% | US$2.482.195 | US$130.800 | 983.717.932 SELFIE |
| 1589 |  Okratech Token ORT | US$0,003060 | 1,73% | -1,43% | US$2.472.016 | US$580.714 | 807.930.013 ORT |
| 1590 |  Tron Bull TBULL | US$0,002463 | 3,04% | -21,43% | US$2.462.712 | US$1.171.180 | 999.999.997 TBULL |
| 1591 |  BEERCOIN BEER | US$0,000004480 | 0,88% | -2,32% | US$2.462.295 | US$1.288.195 | 549.761.339.928 BEER |
| 1592 |  RIFT AI RIFT | US$0,009246 | 0,68% | -15,32% | US$2.449.496 | US$2.754,38 | 264.914.961 RIFT |
| 1593 |  Rifampicin RIF | US$0,002446 | -14,99% | 3,18% | US$2.445.434 | US$1.547.994 | 999.624.772 RIF |
| 1594 |  DeFinder Capital DFC | US$0,09197 | 21,29% | 20,45% | US$2.442.940 | US$54.030,00 | 26.563.279 DFC |
| 1595 |  Vai VAI | US$0,9955 | -0,01% | -0,08% | US$2.441.278 | US$35.194,02 | 2.452.286 VAI |
| 1596 |  LimoCoin Swap LMCSWAP | US$0,002064 | -1,27% | 2,86% | US$2.430.057 | US$745,82 | 1.177.124.373 LMCSWAP |
| 1597 |  Portugal National Team Fan Token POR | US$0,6783 | 3,36% | -2,07% | US$2.431.701 | US$136.451 | 3.584.915 POR |
| 1598 |  Mintlayer ML | US$0,03781 | 0,84% | -3,41% | US$2.427.432 | US$245.145 | 64.198.610 ML |
| 1599 |  Doodipals DOODI | US$0,002398 | -1,06% | -5,93% | US$2.398.275 | US$2.342.033 | 1.000.000.000 DOODI |
| 1600 |  BRN Metaverse BRN | US$0,08961 | 0,61% | 4,68% | US$2.386.765 | US$289.101 | 26.634.048 BRN |
Tabel di atas menampilkan halaman 32 dari total 196 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.