Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Seedworld SWORLD | US$0,0005351 | -1,54% | -3,20% | US$2.381.581 | US$14.918,01 | 4.450.743.290 SWORLD |
| 1602 |  Nuco.cloud NCDT | US$0,04750 | -1,08% | 2,02% | US$2.375.188 | US$158.487 | 50.000.000 NCDT |
| 1603 |  Anchor Protocol ANC | US$0,006759 | -2,55% | -20,27% | US$2.368.163 | US$74.450,98 | 350.381.852 ANC |
| 1604 |  StarSlax SSLX | US$0,0009464 | 4,28% | -13,35% | US$2.367.677 | US$165.348 | 2.501.658.636 SSLX |
| 1605 |  Bitcoin Virtual Machine BVM | US$0,09530 | 6,84% | -6,28% | US$2.365.151 | US$24.978,10 | 24.818.920 BVM |
| 1606 |  Memes AI MemesAI | US$0,002364 | -11,06% | -27,15% | US$2.363.853 | US$633.376 | 999.971.049 MemesAI |
| 1607 |  Numogram GNON | US$0,002355 | -5,34% | 7,11% | US$2.354.756 | US$3.107.382 | 1.000.000.000 GNON |
| 1608 |  LogX Network LOGX | US$0,01056 | -5,63% | -11,96% | US$2.354.939 | US$134.762 | 223.036.000 LOGX |
| 1609 |  Mettalex MTLX | US$2,09 | -6,69% | -8,49% | US$2.342.710 | US$2.579,83 | 1.123.003 MTLX |
| 1610 |  Orbit Chain ORC | US$0,003494 | -4,91% | 4,67% | US$2.341.766 | US$27.309,77 | 670.151.698 ORC |
| 1611 |  PLAYA3ULL GAMES 3ULL | US$0,0004956 | -5,32% | -12,99% | US$2.340.655 | US$510.189 | 4.723.235.871 3ULL |
| 1612 |  ApexToken APX | US$0,06016 | 6,90% | 34,83% | US$2.330.951 | US$437.333 | 38.747.819 APX |
| 1613 |  Large Language Model LLM | US$0,002325 | -16,81% | 19,95% | US$2.325.261 | US$1.631.533 | 999.997.360 LLM |
| 1614 |  EPIK Prime EPIK | US$0,001812 | 0,28% | -14,37% | US$2.323.341 | US$137.379 | 1.281.894.231 EPIK |
| 1615 |  KlimaDAO KLIMA | US$0,2897 | -4,47% | -7,44% | US$2.316.876 | US$207.042 | 7.997.365 KLIMA |
| 1616 |  Nodle NODL | US$0,0004591 | 1,41% | -1,37% | US$2.305.229 | US$29.680,20 | 5.020.916.217 NODL |
| 1617 |  LandWolf (SOL) WOLF | US$0,0002304 | -1,81% | 4,02% | US$2.304.029 | US$496,91 | 9.999.109.653 WOLF |
| 1618 |  Rubic RBC | US$0,01388 | 0,19% | 6,28% | US$2.294.569 | US$127.722 | 165.283.584 RBC |
| 1619 |  Super Zero Protocol SERO | US$0,005288 | -1,59% | 2,96% | US$2.292.146 | US$82.955,36 | 433.452.170 SERO |
| 1620 |  HAPI Protocol HAPI | US$3,12 | 9,29% | 2,41% | US$2.281.241 | US$58.856,95 | 732.248 HAPI |
| 1621 |  GameZone GZONE | US$0,002715 | -0,25% | -7,31% | US$2.280.896 | US$15.952,82 | 840.117.285 GZONE |
| 1622 |  Frodo the virtual samurai FROG | US$0,0004550 | 0,46% | -5,69% | US$2.275.170 | US$125.593 | 5.000.000.000 FROG |
| 1623 |  CatSlap SLAP | US$0,0004903 | -1,99% | -5,60% | US$2.143.206 | US$164.052 | 4.370.972.477 SLAP |
| 1624 |  City Tycoon Games CTG | US$0,2260 | -0,01% | 0,58% | US$2.260.467 | US$115.492 | 10.000.000 CTG |
| 1625 |  Ben the Dog BENDOG | US$0,002259 | -8,80% | -6,93% | US$2.258.499 | US$356.761 | 999.780.947 BENDOG |
| 1626 |  SMARDEX USDN USDN | US$1,01 | 0,09% | 0,49% | US$2.254.567 | - | 2.230.696 USDN |
| 1627 |  Silly Dragon SILLY | US$0,002249 | -1,50% | 7,03% | US$2.249.085 | US$2.588.722 | 999.975.726 SILLY |
| 1628 |  Expand XZK | US$0,007855 | -5,81% | -5,15% | US$2.260.830 | US$222.320 | 287.818.186 XZK |
| 1629 |  KIRA KEX | US$0,01089 | -3,92% | -6,18% | US$2.239.061 | US$39.687,90 | 205.566.066 KEX |
| 1630 |  Dtec DTEC | US$0,03973 | 3,49% | 25,91% | US$2.238.361 | US$240.358 | 56.345.355 DTEC |
| 1631 |  Decimated DIO | US$0,004055 | 1,62% | 5,66% | US$2.202.877 | US$248.201 | 543.259.848 DIO |
| 1632 |  Verse VERSE | US$0,00007086 | 0,68% | -3,39% | US$2.190.732 | US$31.446,67 | 30.916.361.179 VERSE |
| 1633 |  ISKRA Token ISK | US$0,005713 | -4,83% | 1,28% | US$2.189.219 | US$17.101,40 | 383.167.092 ISK |
| 1634 |  Speedy SPEEDY | US$0,002181 | -2,81% | 80,85% | US$2.181.486 | US$55.640,74 | 1.000.000.000 SPEEDY |
| 1635 |  Rivalz Network RIZ | US$0,001894 | -0,82% | 9,39% | US$2.179.706 | US$1.229.290 | 1.150.957.788 RIZ |
| 1636 |  QuadrantProtocol EQUAD | US$0,002175 | 0,30% | -0,33% | US$2.175.360 | US$14,12 | 1.000.000.000 EQUAD |
| 1637 |  Baby Shark Meme BABYSHARK | US$0,002548 | -6,55% | -8,35% | US$2.163.944 | US$1.344.658 | 849.349.306 BABYSHARK |
| 1638 |  Unibright UBT | US$0,01440 | -3,02% | 3,81% | US$2.159.709 | US$2,90 | 149.999.999 UBT |
| 1639 |  saffron.finance SFI | US$23,53 | -1,91% | -6,75% | US$2.150.782 | US$775,84 | 91.423 SFI |
| 1640 |  Tune.FM JAM | US$0,00007205 | -0,34% | -8,73% | US$2.140.466 | US$76.995,41 | 29.709.130.676 JAM |
| 1641 |  Real Smurf Cat SMURFCAT | US$0,00002277 | -4,57% | -1,03% | US$2.136.004 | US$780.694 | 93.809.000.000 SMURFCAT |
| 1642 |  Cakepie CKP | US$0,5023 | -13,40% | -19,60% | US$2.132.475 | US$725.805 | 4.245.826 CKP |
| 1643 |  Laika AI LKI | US$0,004970 | 0,51% | -9,96% | US$2.128.405 | US$323.485 | 428.234.949 LKI |
| 1644 |  LEGIT LEGIT | US$0,002169 | 0,59% | -1,00% | US$2.130.059 | US$38.302,27 | 982.259.189 LEGIT |
| 1645 |  Wecan Group WECAN | US$0,002565 | 30,73% | 32,85% | US$2.121.900 | US$89.165,36 | 827.372.816 WECAN |
| 1646 |  Boop BOOP | US$0,00002129 | 4,17% | -9,12% | US$2.120.535 | US$3.767,06 | 99.597.706.590 BOOP |
| 1647 |  Fractal Network FRA | US$0,0001856 | 2,58% | -3,20% | US$2.118.107 | US$15.690,16 | 11.410.476.144 FRA |
| 1648 |  ShibaDoge SHIBDOGE | - | 0,00% | 20,00% | US$2.082.671 | US$2.231,37 | 115.703.924.836.545.327.005.696 SHIBDOGE |
| 1649 |  KILT Protocol KILT | US$0,04329 | -5,41% | 16,64% | US$2.139.262 | US$91.692,70 | 49.420.140 KILT |
| 1650 |  Polkadex PDEX | US$0,2513 | 10,58% | 25,25% | US$2.100.757 | US$37.282,21 | 8.360.000 PDEX |
Tabel di atas menampilkan halaman 33 dari total 196 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.