Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MarsDAO MDAO | US$0,02298 | 0,06% | 0,12% | US$1.622.527 | US$50.669,24 | 70.599.020 MDAO |
| 1752 |  Apeiron APRS | US$0,01549 | 11,14% | 16,31% | US$1.572.153 | US$404.345 | 101.511.980 APRS |
| 1753 |  DEFIT DEFIT | US$0,05242 | 0,18% | 0,03% | US$1.618.446 | - | 30.872.499 DEFIT |
| 1754 |  HeroesTD HTD | US$0,003545 | 0,02% | -4,52% | US$1.613.844 | US$1.106,00 | 455.285.564 HTD |
| 1755 |  Honk HONK | US$0,001754 | 31,45% | 45,03% | US$1.613.192 | US$45.395,06 | 919.818.677 HONK |
| 1756 |  Bubble BUBBLE | US$0,0008188 | -0,62% | -3,02% | US$1.612.974 | US$84.368,35 | 1.969.866.364 BUBBLE |
| 1757 |  8-Bit Coin COIN | US$0,00005361 | -2,85% | -5,15% | US$1.608.428 | US$30,23 | 30.000.000.000 COIN |
| 1758 |  Klaydice DICE | US$0,003800 | 0,20% | 40,88% | US$1.606.641 | - | 422.853.835 DICE |
| 1759 |  TypeAI TYPE | US$0,1605 | -1,52% | -7,21% | US$1.604.561 | - | 10.000.000 TYPE |
| 1760 |  Azuro Protocol AZUR | US$0,007989 | 0,71% | 0,89% | US$1.603.647 | US$200.044 | 200.743.303 AZUR |
| 1761 |  Grin GRIN | US$0,01629 | 0,46% | -3,96% | US$1.599.535 | US$19.448,48 | 98.212.860 GRIN |
| 1762 |  888 888 | US$0,01784 | 4,10% | 51,75% | US$1.585.024 | US$34.963,45 | 88.854.249 888 |
| 1763 |  Waves Enterprise WEST | US$0,007034 | -9,79% | -25,37% | US$1.582.666 | US$15.538,12 | 225.000.000 WEST |
| 1764 |  Xend Finance RWA | US$0,01477 | 2,32% | 0,64% | US$1.581.312 | US$62.646,23 | 107.033.500 RWA |
| 1765 |  PoSciDonDAO SCI | US$0,4615 | -1,64% | -7,65% | US$1.572.183 | US$88.290,68 | 3.406.789 SCI |
| 1766 |  Suzuverse SGT | US$0,1562 | 9,32% | -12,02% | US$1.570.322 | US$319.182 | 10.052.927 SGT |
| 1767 |  Elixir Games ELIX | US$0,006360 | -0,25% | -1,89% | US$1.564.107 | US$189.901 | 245.925.877 ELIX |
| 1768 |  Gemach GMAC | US$0,003116 | 9,86% | 8,86% | US$1.558.045 | US$82.484,91 | 500.000.000 GMAC |
| 1769 |  OpenLeverage OLE | US$0,008198 | -1,20% | 4,10% | US$1.546.325 | US$141.327 | 188.630.573 OLE |
| 1770 |  Mochimo MCM | US$0,05551 | 0,86% | -7,83% | US$1.554.202 | US$41,88 | 28.000.800 MCM |
| 1771 |  Bitboard BB | US$0,0008328 | 8,39% | 97,87% | US$1.553.957 | US$196.428 | 1.865.938.066 BB |
| 1772 |  COMBO COMBO | US$0,01852 | -2,73% | -23,29% | US$1.541.373 | US$817.853 | 83.231.000 COMBO |
| 1773 |  Magic Square SQR | US$0,007504 | -4,20% | -5,57% | US$1.537.896 | US$70.236,82 | 204.946.056 SQR |
| 1774 |  ACA Token ACA | US$0,03359 | 0,10% | -0,12% | US$1.543.840 | US$67.948,91 | 45.955.698 ACA |
| 1775 |  Bubblefong BBF | US$0,008318 | -19,50% | -6,29% | US$1.551.222 | US$105.894 | 186.498.337 BBF |
| 1776 |  Venus DOT vDOT | US$0,09241 | -1,72% | -0,43% | US$1.538.519 | - | 16.649.243 vDOT |
| 1777 |  Rizzmas RIZZMAS | US$0,000003090 | 4,70% | 0,73% | US$1.535.754 | US$747.240 | 497.317.755.864 RIZZMAS |
| 1778 |  Neutrino Index XTN | US$0,02953 | 0,00% | 1,60% | US$1.535.142 | - | 51.980.734 XTN |
| 1779 |  REVV REVV | US$0,001273 | -1,21% | -1,15% | US$1.515.750 | US$170.721 | 1.190.694.705 REVV |
| 1780 |  JetTon Games JETTON | US$0,1877 | 0,33% | -0,62% | US$1.523.015 | US$17.110,00 | 8.114.146 JETTON |
| 1781 |  MAX Exchange Token MAX | US$0,3046 | 0,40% | 0,73% | US$1.515.809 | US$30.400,62 | 4.976.802 MAX |
| 1782 |  Primecoin XPM | US$0,02826 | -0,07% | -5,62% | US$1.513.375 | US$41,04 | 53.550.583 XPM |
| 1783 |  SEED SEED | US$0,004214 | -12,68% | 18,97% | US$1.499.377 | US$1.165.118 | 355.821.572 SEED |
| 1784 |  Rari Governance Token RGT | US$0,1198 | -9,15% | 13,58% | US$1.494.579 | - | 12.472.026 RGT |
| 1785 |  Robinhood HOOD | US$0,00003333 | 2,50% | -13,21% | US$1.484.778 | US$2.941.992 | 44.547.590.451 HOOD |
| 1786 |  LF LF | US$0,0004972 | 0,57% | 0,16% | US$1.482.247 | US$1.344.315 | 2.981.170.654 LF |
| 1787 |  Cosplay Token COT | US$0,003758 | 8,85% | 1,02% | US$1.482.095 | US$52.630,58 | 394.359.177 COT |
| 1788 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,007992 | -3,69% | -31,03% | US$1.475.359 | US$2.405.314 | 184.614.836 BROCCOLI |
| 1789 |  Astrafer ASTRAFER | US$0,009428 | 0,12% | -1,90% | US$1.474.718 | - | 156.417.090 ASTRAFER |
| 1790 |  Shiba Predator QOM | - | 2,82% | 9,97% | US$1.467.660 | US$4.819,47 | 599.886.333.333.333 QOM |
| 1791 |  Silencio SLC | US$0,0001029 | -6,54% | -23,37% | US$1.460.230 | US$113.559 | 14.190.000.211 SLC |
| 1792 |  BNB Card BNB CARD | US$0,001448 | 2,63% | -17,75% | US$1.447.702 | US$5.506.945 | 1.000.000.000 BNB CARD |
| 1793 |  Wisdomise AI WSDM | US$0,003613 | -3,23% | -14,36% | US$1.459.554 | US$165.199 | 403.941.026 WSDM |
| 1794 |  3space Art PACE | US$0,02017 | 1,54% | 6,31% | US$1.455.921 | US$16.207,06 | 72.171.512 PACE |
| 1795 |  WeFi WEFI | US$0,03474 | 1,02% | -1,94% | US$1.455.075 | US$13.983,69 | 41.883.332 WEFI |
| 1796 |  Xaya CHI | US$0,02559 | 1,28% | -2,51% | US$1.451.839 | US$2.317,28 | 56.725.224 CHI |
| 1797 |  Kima Network KIMA | US$0,07747 | 6,46% | 12,84% | US$1.450.258 | US$943.396 | 18.719.234 KIMA |
| 1798 |  Kava Lend HARD | US$0,01061 | -1,03% | 10,45% | US$1.430.399 | US$826.873 | 134.791.668 HARD |
| 1799 |  PlayZap PZP | US$0,01713 | -2,42% | -6,17% | US$1.447.136 | US$65.157,07 | 84.495.698 PZP |
| 1800 |  Gari Network GARI | US$0,002562 | -6,84% | -9,04% | US$1.438.918 | US$159.449 | 561.537.169 GARI |
Tabel di atas menampilkan halaman 36 dari total 196 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.