Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GALAXIS Token GALAXIS | US$0,0003947 | 2,00% | 0,06% | US$908.788 | US$564.389 | 2.302.264.393 GALAXIS |
| 1952 |  HotKeySwap HOTKEY | US$0,009717 | -3,30% | -1,85% | US$907.251 | US$428,80 | 93.371.093 HOTKEY |
| 1953 |  ILCOIN ILC | US$0,0008822 | -0,51% | -1,24% | US$906.618 | US$1.380,85 | 1.027.648.761 ILC |
| 1954 |  Efforce WOZX | US$0,001718 | -4,78% | 8,04% | US$905.757 | US$17.374,67 | 527.135.519 WOZX |
| 1955 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0001811 | -3,80% | -7,24% | US$903.851 | US$46,94 | 4.992.139.007 WOMBAT |
| 1956 |  DSLA Protocol DSLA | US$0,0001644 | -0,45% | -5,39% | US$903.063 | US$72.291,78 | 5.491.802.966 DSLA |
| 1957 |  Forj (Bondly) BONDLY | US$0,0009129 | -0,67% | -0,71% | US$897.958 | US$27.278,10 | 983.620.759 BONDLY |
| 1958 |  Torum XTM | US$0,004619 | -0,35% | 0,22% | US$896.513 | US$2.626,69 | 194.096.317 XTM |
| 1959 |  Handy HANDY | US$0,0009452 | -8,48% | -20,34% | US$894.129 | US$2.432,05 | 945.972.125 HANDY |
| 1960 |  IBStoken IBS | US$0,0008291 | 0,22% | 2,48% | US$894.028 | US$28.878,83 | 1.078.331.516 IBS |
| 1961 |  WAM WAM | US$0,001925 | -5,78% | -16,44% | US$894.590 | US$89.125,40 | 464.780.364 WAM |
| 1962 |  Feathercoin FTC | US$0,003768 | -0,07% | 0,67% | US$891.531 | - | 236.600.238 FTC |
| 1963 |  Emorya Finance EMR | US$0,006745 | 3,84% | -20,00% | US$887.733 | US$100.207 | 131.623.151 EMR |
| 1964 |  Lossless LSS | US$0,01626 | -2,52% | -15,11% | US$903.670 | US$54.620,20 | 55.572.672 LSS |
| 1965 |  BLOCX. BLOCX | US$0,008677 | -8,45% | -5,92% | US$868.580 | US$175.124 | 100.105.174 BLOCX |
| 1966 |  Panda Swap PANDA | US$0,001095 | 0,05% | 3,88% | US$884.644 | US$4.139,27 | 807.994.351 PANDA |
| 1967 |  Beta Finance BETA | US$0,0009611 | 51,88% | 7,01% | US$883.908 | US$159.957 | 919.696.970 BETA |
| 1968 |  TABOO TOKEN TABOO | US$0,00009003 | -16,98% | -12,30% | US$880.715 | US$910,48 | 9.782.678.080 TABOO |
| 1969 |  Algorix ALOR | US$0,07028 | -0,40% | -2,24% | US$876.985 | US$281.745 | 12.478.875 ALOR |
| 1970 |  QnA3.AI GPT | US$0,001397 | -4,08% | 19,78% | US$881.250 | US$201.944 | 630.763.830 GPT |
| 1971 |  Veloce VEXT | US$0,004019 | 11,15% | 18,79% | US$868.186 | US$33.386,54 | 216.031.746 VEXT |
| 1972 |  Dark Frontiers DARK | US$0,005008 | -1,05% | -0,68% | US$866.867 | US$225.038 | 173.109.555 DARK |
| 1973 |  UBXS Token UBXS | US$0,01515 | -0,32% | -0,51% | US$865.804 | US$185.944 | 57.155.070 UBXS |
| 1974 |  bitSmiley SMILE | US$0,02553 | -6,71% | -1,53% | US$862.472 | US$1.008.983 | 33.788.671 SMILE |
| 1975 |  SpaceCatch CATCH | US$0,07837 | -4,04% | -14,60% | US$863.278 | US$33.008,47 | 11.015.453 CATCH |
| 1976 |  Boss Token BOSS | - | 1,11% | 0,64% | US$862.232 | - | 397.117.620.645.790 BOSS |
| 1977 |  Unification FUND | US$0,02501 | -17,43% | -28,88% | US$861.623 | US$47,49 | 34.447.402 FUND |
| 1978 |  LoungeM LZM | US$0,008352 | 3,12% | 10,39% | US$860.019 | US$1.117,01 | 102.967.249 LZM |
| 1979 |  Revain REV | US$0,00001010 | -7,36% | -16,54% | US$859.203 | US$48,35 | 85.061.000.000 REV |
| 1980 |  BIDZ Coin BIDZ | US$0,001010 | -1,88% | -13,68% | US$858.596 | US$36.018,21 | 850.000.000 BIDZ |
| 1981 |  TTcoin Network TC | US$0,0001742 | 0,21% | -3,28% | US$856.871 | US$662.430 | 4.918.587.317 TC |
| 1982 |  BloodLoop BLS | US$0,01627 | -0,88% | -1,11% | US$852.676 | US$24.882,86 | 52.418.329 BLS |
| 1983 |  Mubarakah MUBARAKAH | US$0,0008482 | -7,91% | -28,41% | US$848.223 | US$1.301.656 | 1.000.000.000 MUBARAKAH |
| 1984 |  Andy BSC ANDY | US$0,00000001000 | -4,57% | -32,12% | US$849.289 | US$23.268,25 | 100.000.000.000.000 ANDY |
| 1985 |  MetaBeat BEAT | US$0,0007492 | 11,45% | 25,32% | US$849.028 | US$37.429,43 | 1.133.273.440 BEAT |
| 1986 |  Giant Mammoth GMMT | US$0,005161 | -0,05% | 0,94% | US$843.988 | US$851.683 | 163.524.262 GMMT |
| 1987 |  MILC Platform MLT | US$0,006812 | -1,71% | -1,88% | US$847.558 | US$24.105,70 | 124.423.461 MLT |
| 1988 |  Whales Market WHALES | US$0,03314 | -4,34% | -19,08% | US$862.776 | US$52.065,53 | 26.034.330 WHALES |
| 1989 |  Ski Mask Cat SKICAT | US$0,0008651 | 20,42% | 103,35% | US$856.550 | US$36.919,03 | 990.154.868 SKICAT |
| 1990 |  BurgerCities BURGER | US$0,01869 | -15,59% | 15,06% | US$804.288 | US$532.715 | 43.035.832 BURGER |
| 1991 |  Ycash YEC | US$0,05130 | -0,19% | 0,31% | US$836.421 | - | 16.305.331 YEC |
| 1992 |  Vectorspace AI VXV | US$0,01672 | 7,47% | -30,81% | US$834.135 | US$30.907,35 | 49.875.895 VXV |
| 1993 |  Exeedme XED | US$0,008328 | 0,06% | -16,22% | US$832.847 | US$63.807,36 | 100.000.000 XED |
| 1994 |  Dust Protocol DUST | US$0,04283 | -2,74% | -11,32% | US$819.894 | US$18.215,17 | 19.143.962 DUST |
| 1995 |  Integral ITGR | US$0,003785 | -1,09% | -6,06% | US$826.997 | US$17.663,83 | 218.468.717 ITGR |
| 1996 |  ForTube FOR | US$0,001063 | -0,27% | -5,94% | US$844.888 | US$65.396,92 | 795.000.000 FOR |
| 1997 |  YOUR AI YOURAI | US$0,001596 | -0,78% | 2,20% | US$817.586 | US$85.227,54 | 512.287.720 YOURAI |
| 1998 |  SORA XOR | - | 27,26% | -29,23% | US$813.160 | US$33.350,04 | 340.234.259.050.914.447.360 XOR |
| 1999 |  Lou LOU | US$0,0008149 | -7,59% | -28,02% | US$814.836 | US$1.161.790 | 999.947.666 LOU |
| 2000 |  Habibi HABIBI | US$0,0009983 | 0,80% | -25,05% | US$812.979 | US$67.352,11 | 814.340.580 HABIBI |
Tabel di atas menampilkan halaman 40 dari total 196 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.