Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  StupidCoin STUPID | US$0,0007241 | 1,30% | -9,89% | US$720.330 | US$627.418 | 994.841.831 STUPID |
| 2052 |  Quq QUQ | US$0,0006997 | -4,34% | -30,27% | US$699.648 | US$230.269 | 1.000.000.000 QUQ |
| 2053 |  Zenqira ZENQ | US$0,004383 | 1,46% | 0,07% | US$718.715 | US$201.561 | 163.961.333 ZENQ |
| 2054 |  Ethernity CLOUD ECLD | US$0,001563 | -3,84% | -8,97% | US$718.358 | US$867,34 | 459.467.749 ECLD |
| 2055 |  Engines of Fury FURY | US$0,02811 | 2,25% | -12,47% | US$717.973 | US$668.250 | 25.538.187 FURY |
| 2056 |  RAT Escape RAT | US$0,0007172 | -6,44% | -15,28% | US$717.117 | US$102.476 | 999.935.116 RAT |
| 2057 |  Dentacoin DCN | US$0,000001220 | 0,00% | 8,69% | US$714.964 | - | 588.105.296.887 DCN |
| 2058 |  Ariva ARV | US$0,000009840 | -9,48% | -2,24% | US$713.924 | US$25.879,53 | 72.553.169.190 ARV |
| 2059 |  NerveNetwork NVT | US$0,002576 | -2,27% | -7,70% | US$713.440 | - | 276.983.684 NVT |
| 2060 |  Polkamarkets POLK | US$0,007105 | 2,57% | 2,16% | US$710.456 | US$38.105,26 | 99.998.565 POLK |
| 2061 |  KISSAN KSN | US$0,03339 | -3,25% | -4,97% | US$713.185 | US$1.177,49 | 21.360.225 KSN |
| 2062 |  Element ELMT | US$0,0004098 | -35,95% | -27,41% | US$710.846 | - | 1.734.830.085 ELMT |
| 2063 |  Göztepe S.K. Fan Token GOZ | US$0,2166 | 3,21% | -1,93% | US$710.888 | US$138.137 | 3.282.439 GOZ |
| 2064 |  Penguin PEN | US$0,05907 | 0,52% | 5,39% | US$709.650 | - | 12.014.415 PEN |
| 2065 |  Jen-Hsun Huang JHH | US$0,00000007000 | 13,12% | -39,51% | US$707.200 | US$169.822 | 9.655.878.669.545 JHH |
| 2066 |  Morpheus Infrastructure Node MIND | US$0,0005153 | -0,17% | -9,30% | US$704.018 | US$11.284,47 | 1.366.201.800 MIND |
| 2067 |  Ooki Protocol OOKI | US$0,00005106 | 1,94% | 16,55% | US$700.320 | US$187.072 | 13.716.000.000 OOKI |
| 2068 |  AGIX AGX | US$0,007553 | 1,00% | -13,27% | US$693.293 | US$1.256,44 | 91.786.966 AGX |
| 2069 |  Cogito Finance CGV | US$0,007107 | -1,15% | -6,79% | US$687.866 | - | 96.787.938 CGV |
| 2070 |  MindAI MDAI | US$1,73 | -0,55% | 11,57% | US$685.376 | US$1.493,51 | 397.223 MDAI |
| 2071 |  Zoo ZOO | US$0,000002570 | 0,22% | -6,94% | US$679.373 | US$574.737 | 264.084.737.391 ZOO |
| 2072 |  SOUNI SON | US$0,0001167 | 3,90% | -2,91% | US$681.511 | US$45.796,98 | 5.842.007.413 SON |
| 2073 |  ACENT ACE | US$0,001080 | -0,45% | -6,15% | US$675.014 | US$119.635 | 624.765.334 ACE |
| 2074 |  BabySwap BABY | US$0,001086 | -4,14% | -14,91% | US$674.166 | - | 620.895.960 BABY |
| 2075 |  YooShi YOOSHI | - | -0,14% | 5,45% | US$673.502 | US$502,01 | 363.190.063.319.798 YOOSHI |
| 2076 |  Chirp CHIRP | US$0,02940 | -1,43% | 3,30% | US$672.887 | US$152.459 | 22.884.356 CHIRP |
| 2077 |  BSCS BSCS | US$0,002679 | -2,84% | -2,07% | US$671.766 | US$64.537,58 | 250.777.708 BSCS |
| 2078 |  IDRX IDRX | US$0,00005971 | 0,29% | 0,82% | US$670.178 | - | 11.223.802.269 IDRX |
| 2079 |  XYRO XYRO | US$0,005157 | 1,66% | 0,08% | US$669.366 | US$529.774 | 129.791.773 XYRO |
| 2080 |  Databot DATA | US$0,0007292 | -3,08% | -8,11% | US$667.836 | - | 915.839.857 DATA |
| 2081 |  Soarchain SOAR | US$0,006628 | -0,52% | 34,14% | US$667.235 | US$982,80 | 100.663.917 SOAR |
| 2082 |  Niza Global NIZA | US$0,00008680 | -6,36% | 56,97% | US$667.491 | US$32.240,36 | 7.689.999.954 NIZA |
| 2083 |  Neurashi NEI | US$0,002422 | 2,35% | -17,65% | US$665.467 | US$384.688 | 274.729.103 NEI |
| 2084 |  Rangers Protocol Gas RPG | US$0,07111 | -6,59% | -17,61% | US$661.734 | US$35,80 | 9.306.140 RPG |
| 2085 |  The First Youtube Cat PAJAMAS | US$0,0006740 | -8,38% | -7,86% | US$660.436 | US$6.484,26 | 979.915.057 PAJAMAS |
| 2086 |  Junkcoin JKC | US$0,03662 | -9,83% | 19,59% | US$653.473 | US$12.427,46 | 17.843.261 JKC |
| 2087 |  NikolAI NIKO | US$0,0006550 | 4,00% | -11,91% | US$654.983 | US$20.343,61 | 1.000.000.000 NIKO |
| 2088 |  Ÿ YAI | US$0,007194 | -8,76% | 16,86% | US$654.622 | - | 91.000.000 YAI |
| 2089 |  Blink Galaxy GQ | US$0,0001104 | -2,18% | -9,73% | US$654.920 | US$15.189,62 | 5.933.475.330 GQ |
| 2090 |  BEFE BEFE | US$0,000007010 | 0,71% | -0,42% | US$653.308 | US$1.466.915 | 93.201.825.078 BEFE |
| 2091 |  Coldstack CLS | US$0,02795 | 0,02% | -4,57% | US$657.106 | US$53.529,50 | 23.514.168 CLS |
| 2092 |  HAMI HAMI | US$0,0006868 | 0,68% | -0,50% | US$660.843 | US$136.133 | 962.214.466 HAMI |
| 2093 |  Carlo CARLO | US$0,0007034 | -7,15% | -22,59% | US$651.996 | - | 926.931.816 CARLO |
| 2094 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000001800 | 0,50% | -3,86% | US$651.965 | US$17.086,82 | 3.572.880.055.132 GINUX |
| 2095 |  TORSY torsy | US$0,0009255 | 1,88% | -10,83% | US$647.840 | US$15.688,87 | 699.999.673 torsy |
| 2096 |  Gleec Coin GLEEC | US$0,003542 | -13,36% | -58,17% | US$643.820 | US$808,46 | 181.755.046 GLEEC |
| 2097 |  VinuChain VC | US$0,009226 | -2,13% | -9,10% | US$641.668 | US$198.348 | 69.547.349 VC |
| 2098 |  Bomb Crypto (BNB) BCOIN | US$0,008120 | 23,23% | 6,96% | US$641.503 | US$850,23 | 79.001.713 BCOIN |
| 2099 |  Draggy DRAGGY | - | 20,53% | 57,61% | US$641.368 | US$12.057,47 | 404.488.535.474.474 DRAGGY |
| 2100 |  NeurochainAI NCN | US$0,002342 | 52,85% | 218,91% | US$638.879 | US$121.902 | 272.750.502 NCN |
Tabel di atas menampilkan halaman 42 dari total 196 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.