Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  KickToken KICK | US$0,004545 | 0,00% | -4,25% | US$552.130 | - | 121.477.780 KICK |
| 2152 |  DinoLFG DINO | US$0,001762 | 4,02% | -4,82% | US$551.263 | US$19.564,06 | 312.948.493 DINO |
| 2153 |  Custodiy CTY | US$1,10 | -0,72% | -20,42% | US$546.418 | US$24.261,61 | 496.542 CTY |
| 2154 |  PirateCash PIRATE | US$0,02009 | -0,05% | -0,22% | US$545.682 | US$47.394,08 | 27.163.339 PIRATE |
| 2155 |  Spain National Fan Token SNFT | US$0,02371 | -1,96% | -4,37% | US$542.986 | US$78.606,63 | 22.903.472 SNFT |
| 2156 |  Polkacity POLC | US$0,002857 | 0,13% | -1,80% | US$542.926 | US$768.045 | 190.025.935 POLC |
| 2157 |  Swop SWOP | US$0,1374 | 0,18% | -20,82% | US$543.062 | US$16.402,16 | 3.952.392 SWOP |
| 2158 |  BlackCardCoin BCCOIN | US$0,05552 | 35,42% | 37,79% | US$555.157 | US$539.559 | 10.000.000 BCCOIN |
| 2159 |  Music Protocol RECORD | US$0,001028 | -5,96% | 55,52% | US$543.344 | US$352,99 | 528.619.568 RECORD |
| 2160 |  Parex PRX | US$0,03911 | 3,23% | -5,70% | US$534.306 | US$148.667 | 13.660.249 PRX |
| 2161 |  imgnAI IMGNAI | US$0,0006962 | 8,05% | 130,41% | US$540.835 | US$388,76 | 776.833.333 IMGNAI |
| 2162 |  CRT AI Network CRTAI | US$0,001528 | -1,16% | -13,67% | US$539.060 | US$239.200 | 352.900.942 CRTAI |
| 2163 |  Walken WLKN | US$0,0003840 | -9,31% | -1,57% | US$535.731 | US$668.788 | 1.395.299.410 WLKN |
| 2164 |  Sugar Boy SUGAR | US$0,0005511 | -0,74% | -20,69% | US$538.043 | US$3.500,02 | 976.380.000 SUGAR |
| 2165 |  Sage SAGE | US$0,005952 | 1,50% | 9,91% | US$535.686 | US$425,83 | 90.000.000 SAGE |
| 2166 |  Ginnan The Cat GINNAN | US$0,00000008000 | -3,52% | 10,81% | US$533.778 | US$274.593 | 6.899.998.362.189 GINNAN |
| 2167 |  WATCoin WAT | US$0,00004109 | -0,61% | -16,10% | US$529.622 | US$1.478.090 | 12.889.090.910 WAT |
| 2168 |  MOSS AI MOSS | US$0,0005870 | -11,64% | -28,77% | US$533.396 | US$539.845 | 908.723.727 MOSS |
| 2169 |  DeBox BOX | US$0,005354 | -6,44% | -8,55% | US$532.748 | US$157.092 | 99.513.889 BOX |
| 2170 |  Nutcoin NUT | US$0,00000003000 | -1,97% | 4,15% | US$530.931 | US$655.078 | 20.092.757.543.431 NUT |
| 2171 |  Tree Stuck in Cat TREEINCAT | US$0,0006027 | 18,87% | 11,39% | US$529.012 | US$37.514,14 | 877.796.156 TREEINCAT |
| 2172 |  Metadrip DRIP | US$0,0005285 | -18,95% | -32,98% | US$528.518 | US$274.076 | 999.989.662 DRIP |
| 2173 |  PointPay PXP | US$0,01762 | -2,31% | -14,21% | US$528.452 | US$31.396,36 | 30.000.000 PXP |
| 2174 |  Renewable Energy Token RET | - | -3,06% | -5,53% | US$524.621 | US$376.824 | 20.117.705.009.195.100 RET |
| 2175 |  Wrapped Dog WDOG | US$0,0005267 | -0,23% | 1,96% | US$526.740 | US$533.030 | 999.998.439 WDOG |
| 2176 |  Morra MORRA | US$0,001350 | -8,41% | -9,89% | US$527.645 | US$43,90 | 390.830.705 MORRA |
| 2177 |  ZKFair ZKF | US$0,00005716 | 15,19% | 11,62% | US$571.643 | US$483.915 | 10.000.000.000 ZKF |
| 2178 |  Unfettered Ecosystem SOULS | US$0,0004562 | 0,22% | -9,35% | US$522.168 | US$90.061,91 | 1.144.598.660 SOULS |
| 2179 |  0xBitcoin 0xBTC | US$0,05394 | -2,79% | 1,68% | US$523.629 | - | 9.706.750 0xBTC |
| 2180 |  Caitlyn Jenner (ETH) JENNER | US$0,0005588 | -11,93% | 180,52% | US$538.999 | US$73.517,83 | 964.572.862 JENNER |
| 2181 |  Safe Haven SHA | US$0,0001726 | 18,87% | 31,49% | US$518.940 | - | 3.005.855.396 SHA |
| 2182 |  Sheboshis SHEB | US$25,93 | 10,17% | 13,69% | US$518.641 | - | 20.000 SHEB |
| 2183 |  Garlicoin GRLC | US$0,007536 | -0,92% | 10,80% | US$518.054 | US$5,67 | 68.742.339 GRLC |
| 2184 |  Callisto Network CLO | US$0,0001573 | 44,18% | 41,31% | US$517.245 | US$0,05000 | 3.287.576.782 CLO |
| 2185 |  Kromatika KROM | US$0,006437 | -2,38% | -5,65% | US$516.773 | - | 80.280.675 KROM |
| 2186 |  Ronaldinho Coin STAR10 | US$0,001649 | -11,03% | 49,92% | US$513.819 | US$3.753.981 | 311.559.468 STAR10 |
| 2187 |  PRivaCY Coin PRCY | US$0,03541 | -1,65% | 1,00% | US$512.298 | US$0,1200 | 14.468.056 PRCY |
| 2188 |  Pillar PLR | US$0,001966 | 0,38% | -13,20% | US$509.844 | US$14,64 | 259.348.201 PLR |
| 2189 |  Major Frog MAJOR | US$0,0006042 | -5,93% | -37,67% | US$510.509 | US$80.508,62 | 845.000.000 MAJOR |
| 2190 |  Credbull CBL | US$0,002978 | 0,04% | -0,96% | US$509.829 | US$55.073,62 | 171.209.823 CBL |
| 2191 |  Sportbet.one Token SBET | US$0,004042 | -1,29% | -19,39% | US$509.837 | US$43.275,57 | 126.120.568 SBET |
| 2192 |  TRAVA.FINANCE TRAVA | US$0,0001280 | -0,74% | -5,59% | US$507.543 | US$30.296,98 | 3.966.763.999 TRAVA |
| 2193 |  VNX British Pound VGBP | US$1,33 | -0,61% | 0,00% | US$507.289 | US$112.616 | 380.896 VGBP |
| 2194 |  DOGGY DOGGY | US$0,0002237 | 1,29% | -1,27% | US$503.534 | US$15.849,05 | 2.250.595.564 DOGGY |
| 2195 |  Monetha MTH | US$0,001430 | -1,39% | -2,04% | US$503.597 | US$16.035,48 | 352.086.984 MTH |
| 2196 |  Reboot GG | US$0,003103 | -2,58% | -0,08% | US$503.456 | - | 162.237.935 GG |
| 2197 |  Moonray MNRY | US$0,006812 | 1,46% | -2,20% | US$501.053 | US$266.243 | 73.557.282 MNRY |
| 2198 |  Pussy Financial PUSSY | US$0,000003040 | -2,74% | -3,02% | US$501.133 | - | 164.756.994.741 PUSSY |
| 2199 |  Eliza (ai16zeliza) ELIZA | US$0,0005140 | -6,15% | -10,83% | US$493.960 | US$431.620 | 961.051.957 ELIZA |
| 2200 |  Freeway Token FWT | US$0,00004991 | -10,39% | 0,88% | US$499.148 | - | 10.000.000.000 FWT |
Tabel di atas menampilkan halaman 44 dari total 196 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.