Data Historis Harga Kripto 30/04/2025
Daftar harga kripto yang direkam pada tanggal 30/04/2025, mencakup 9.799 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Bloomsperg Terminal SPERG | US$0,0003206 | 8,90% | -22,29% | US$320.626 | US$8.758,13 | 1.000.000.000 SPERG |
| 2352 |  Crypto-AI-Robo.com CAIR | US$0,0003610 | 7,08% | -55,28% | US$320.518 | US$677.082 | 887.843.094 CAIR |
| 2353 |  Metaverse Face MEFA | US$0,00003365 | 1,84% | -2,31% | US$320.156 | US$57.353,37 | 9.515.523.108 MEFA |
| 2354 |  catgirl CATGIRL | - | -2,87% | -16,94% | US$318.575 | US$278,39 | 30.986.991.354.259.384 CATGIRL |
| 2355 |  Misbloc MSB | US$0,001596 | -5,30% | -2,54% | US$317.728 | US$83,07 | 199.019.940 MSB |
| 2356 |  Noggles NOGS | US$0,00001095 | -0,42% | -0,37% | US$317.266 | US$278,86 | 28.973.690.000 NOGS |
| 2357 |  MILKBAG MILKBAG | US$0,0003513 | 15,59% | -22,31% | US$315.840 | US$6.246,74 | 899.153.384 MILKBAG |
| 2358 |  Matt Furie MATT | US$0,0000007500 | 5,76% | 22,09% | US$316.459 | US$7.157,81 | 420.690.000.000 MATT |
| 2359 |  The Dons DONS | US$0,00003879 | -0,05% | -0,39% | US$316.134 | US$0,8000 | 8.150.000.000 DONS |
| 2360 |  ALLY ALY | US$0,0001361 | -0,16% | 11,54% | US$313.078 | US$15.556,95 | 2.300.000.000 ALY |
| 2361 |  Veritas Protocol VPT | US$0,002748 | -7,71% | -25,28% | US$310.917 | US$54.274,83 | 113.131.600 VPT |
| 2362 |  Arix ARIX | US$0,004939 | -12,22% | 34,26% | US$309.604 | US$141.833 | 62.683.981 ARIX |
| 2363 |  DIGG DIGG | US$539,58 | 5,58% | 4,26% | US$309.681 | US$18.705,98 | 574 DIGG |
| 2364 |  MotaCoin MOTA | US$0,005244 | -8,93% | -6,60% | US$303.074 | - | 57.792.468 MOTA |
| 2365 |  PUTinCoin PUT | US$0,0002559 | -36,88% | -15,20% | US$304.173 | - | 1.188.750.832 PUT |
| 2366 |  Bitswift BITS | US$0,07817 | -0,10% | 0,59% | US$303.670 | US$40,54 | 3.884.635 BITS |
| 2367 |  VEMP VEMP | US$0,0007991 | -4,00% | -2,95% | US$303.570 | US$250.346 | 379.904.011 VEMP |
| 2368 |  ZeroSwap ZEE | US$0,004768 | -3,28% | -21,09% | US$302.407 | US$384.968 | 63.429.102 ZEE |
| 2369 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2370 |  BOZO BOZO | - | 1,07% | -1,22% | US$301.641 | US$187,59 | 72.824.910.656.960 BOZO |
| 2371 |  Bitcoin Plus XBC | US$1,16 | 0,00% | -1,70% | US$301.585 | - | 259.125 XBC |
| 2372 |  Venus Reward Token VRT | US$0,00001369 | -0,59% | 5,29% | US$301.226 | US$15.862,60 | 21.999.981.080 VRT |
| 2373 |  CyberVein CVT | US$0,0002838 | 0,72% | -10,12% | US$300.962 | US$0,8900 | 1.060.404.496 CVT |
| 2374 |  Thetan World THG | US$0,002649 | -3,38% | -3,33% | US$300.876 | US$108.440 | 113.584.954 THG |
| 2375 |  Aiagent.app AAA | US$0,0002999 | 11,59% | -6,44% | US$299.838 | US$11.473,32 | 999.966.217 AAA |
| 2376 |  GoCrypto Token GOC | US$0,001221 | -6,73% | -8,19% | US$299.448 | - | 245.278.438 GOC |
| 2377 |  WeWay WWY | US$0,0002060 | 9,24% | -3,10% | US$296.670 | US$654.424 | 1.440.281.416 WWY |
| 2378 |  StoryFire BLAZE | US$0,00004713 | 12,06% | 21,59% | US$296.139 | US$51.586,16 | 6.284.068.245 BLAZE |
| 2379 |  Pochita (pochita.biz) POCHITA | US$0,0002947 | -2,74% | 11,03% | US$294.719 | US$446.998 | 1.000.000.000 POCHITA |
| 2380 |  Forest Knight KNIGHT | US$0,006314 | 1,25% | -1,56% | US$293.571 | US$15.964,92 | 46.493.707 KNIGHT |
| 2381 |  Nafter NAFT | US$0,0002942 | -2,01% | -4,02% | US$293.550 | US$7.953,70 | 997.653.481 NAFT |
| 2382 |  Atomic Wallet Coin AWC | US$0,02761 | -1,07% | -4,21% | US$292.817 | - | 10.603.659 AWC |
| 2383 |  DerivaDAO DDX | US$0,01119 | 0,38% | -62,80% | US$292.034 | US$19,04 | 26.094.664 DDX |
| 2384 |  Freya by Virtuals FREYA | US$0,0005416 | 62,19% | 505,71% | US$301.646 | US$43.781,59 | 556.941.460 FREYA |
| 2385 |  markkacy KACY | US$0,0002878 | 17,20% | 20,43% | US$287.815 | US$636.269 | 999.997.046 KACY |
| 2386 |  Captain Tsubasa TSUGT | US$0,001610 | -1,48% | -5,86% | US$288.065 | US$86.179,15 | 178.880.147 TSUGT |
| 2387 |  BOLT BOLT | US$0,0003005 | -27,10% | -33,38% | US$287.674 | US$78.413,96 | 957.427.533 BOLT |
| 2388 |  Binamon BMON | US$0,002486 | -1,65% | -2,96% | US$287.010 | US$16.023,69 | 115.453.949 BMON |
| 2389 |  Nibbles NIBBLES | US$0,000002020 | 49,26% | -46,67% | US$286.811 | US$25.265,06 | 142.000.000.000 NIBBLES |
| 2390 |  SPECIEX SPEX | US$0,001901 | 5,62% | -3,74% | US$285.212 | US$90.785,04 | 150.000.000 SPEX |
| 2391 |  APED APED | US$0,2923 | -7,13% | 4,32% | US$284.802 | US$79.945,12 | 974.493 APED |
| 2392 |  XODEX XODEX | US$0,00004181 | -4,71% | -34,77% | US$284.351 | US$30.508,04 | 6.801.043.784 XODEX |
| 2393 |  Plant Vs Undead PVU | US$0,0009578 | -1,15% | -1,87% | US$284.413 | US$16.826,42 | 296.947.519 PVU |
| 2394 |  Dagknight Dog DOGK | US$0,00006427 | 24,22% | 11,49% | US$286.593 | US$10.909,07 | 4.459.237.949 DOGK |
| 2395 |  Kunci Coin KUNCI | US$0,0002286 | -1,38% | 27,24% | US$281.754 | US$356,05 | 1.232.584.338 KUNCI |
| 2396 |  Cat Gold Miner CATGOLD | US$0,0001168 | -1,82% | -9,63% | US$280.194 | US$33.664,49 | 2.400.000.000 CATGOLD |
| 2397 |  Funex FUNEX | US$0,03061 | -0,01% | 0,02% | US$280.319 | US$220,51 | 9.158.696 FUNEX |
| 2398 |  NVIDIA NVDA | US$0,0003521 | 2,74% | -11,19% | US$279.961 | US$2.937,92 | 795.041.455 NVDA |
| 2399 |  TheStandard USD USDS | US$0,9888 | 0,02% | 0,03% | US$277.788 | - | 280.943 USDS |
| 2400 |  Veil VEIL | US$0,003241 | -0,09% | 8,50% | US$278.984 | US$25,17 | 86.077.880 VEIL |
Tabel di atas menampilkan halaman 48 dari total 196 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.